2013-03-19T17:44:26Z ACTIVE LOG 2119.363770 2013-03-17T08:26:24Z 2117.921631 2013-03-17T08:26:41Z 2116.479736 2013-03-17T08:26:56Z 2116.479736 2013-03-17T08:27:00Z 2113.115234 2013-03-17T08:27:05Z 2111.673340 2013-03-17T08:27:11Z 2111.673340 2013-03-17T08:27:15Z 2111.673340 2013-03-17T08:27:16Z 2110.711914 2013-03-17T08:27:22Z 2109.270020 2013-03-17T08:27:29Z 2109.750488 2013-03-17T08:27:35Z 2109.750488 2013-03-17T08:27:39Z 2109.750488 2013-03-17T08:27:44Z 2110.231201 2013-03-17T08:27:51Z 2112.634521 2013-03-17T08:27:55Z 2114.076416 2013-03-17T08:28:00Z 2113.595703 2013-03-17T08:28:07Z 2114.076416 2013-03-17T08:28:15Z 2113.595703 2013-03-17T08:28:21Z 2114.557129 2013-03-17T08:28:27Z 2114.557129 2013-03-17T08:28:33Z 2114.076416 2013-03-17T08:28:34Z 2112.634521 2013-03-17T08:28:38Z 2111.673340 2013-03-17T08:28:40Z 2108.789307 2013-03-17T08:28:46Z 2105.905029 2013-03-17T08:28:52Z 2104.943848 2013-03-17T08:28:54Z 2104.463135 2013-03-17T08:28:56Z 2103.501953 2013-03-17T08:29:00Z 2103.501953 2013-03-17T08:29:01Z 2108.308594 2013-03-17T08:29:07Z 2116.960449 2013-03-17T08:29:14Z 2125.612305 2013-03-17T08:29:23Z 2131.380127 2013-03-17T08:29:31Z 2134.264160 2013-03-17T08:29:39Z 2137.628662 2013-03-17T08:29:46Z 2139.070557 2013-03-17T08:29:53Z 2140.512695 2013-03-17T08:30:00Z 2141.474121 2013-03-17T08:30:05Z 2143.396729 2013-03-17T08:30:13Z 2144.357910 2013-03-17T08:30:21Z 2144.838623 2013-03-17T08:30:28Z 2145.319336 2013-03-17T08:30:36Z 2144.357910 2013-03-17T08:30:43Z 2144.838623 2013-03-17T08:30:51Z 2152.048340 2013-03-17T08:31:01Z 2161.661865 2013-03-17T08:31:09Z 2171.755371 2013-03-17T08:31:17Z 2184.733398 2013-03-17T08:31:28Z 2192.424072 2013-03-17T08:31:36Z 2201.556396 2013-03-17T08:31:46Z 2204.440430 2013-03-17T08:31:51Z 2207.805176 2013-03-17T08:31:57Z 2210.688965 2013-03-17T08:32:02Z 2212.611572 2013-03-17T08:32:09Z 2212.130859 2013-03-17T08:32:16Z 2212.611572 2013-03-17T08:32:22Z 2214.053467 2013-03-17T08:32:27Z 2217.898682 2013-03-17T08:32:33Z 2222.224854 2013-03-17T08:32:39Z 2229.434570 2013-03-17T08:32:48Z 2236.164062 2013-03-17T08:32:56Z 2244.334961 2013-03-17T08:33:06Z 2252.025635 2013-03-17T08:33:17Z 2260.196777 2013-03-17T08:33:26Z 2266.445312 2013-03-17T08:33:35Z 2274.135986 2013-03-17T08:33:45Z 2281.826416 2013-03-17T08:33:54Z 2287.113770 2013-03-17T08:34:02Z 2292.401123 2013-03-17T08:34:11Z 2298.168701 2013-03-17T08:34:21Z 2301.533691 2013-03-17T08:34:28Z 2305.378906 2013-03-17T08:34:40Z 2308.743408 2013-03-17T08:34:52Z 2312.588623 2013-03-17T08:35:03Z 2314.511230 2013-03-17T08:35:13Z 2317.395264 2013-03-17T08:35:23Z 2319.798584 2013-03-17T08:35:34Z 2323.163330 2013-03-17T08:35:46Z 2327.008545 2013-03-17T08:35:55Z 2340.466797 2013-03-17T08:36:07Z 2356.328613 2013-03-17T08:36:17Z 2368.345215 2013-03-17T08:36:25Z 2380.361816 2013-03-17T08:36:33Z 2395.742676 2013-03-17T08:36:43Z 2415.449951 2013-03-17T08:36:55Z 2424.582275 2013-03-17T08:37:02Z 2435.156738 2013-03-17T08:37:12Z 2440.924561 2013-03-17T08:37:24Z 2449.095947 2013-03-17T08:37:36Z 2456.786377 2013-03-17T08:37:47Z 2461.112549 2013-03-17T08:37:55Z 2466.880371 2013-03-17T08:38:06Z 2471.686768 2013-03-17T08:38:17Z 2476.493652 2013-03-17T08:38:28Z 2481.780762 2013-03-17T08:38:39Z 2488.990479 2013-03-17T08:38:49Z 2501.968262 2013-03-17T08:38:59Z 2527.924072 2013-03-17T08:39:12Z 2547.150391 2013-03-17T08:39:22Z 2568.299316 2013-03-17T08:39:34Z 2589.448486 2013-03-17T08:39:45Z 2594.254883 2013-03-17T08:39:49Z 2597.619629 2013-03-17T08:39:53Z 2598.100098 2013-03-17T08:39:57Z 2596.177734 2013-03-17T08:40:01Z 2596.177734 2013-03-17T08:40:05Z 2595.216309 2013-03-17T08:40:11Z 2595.697021 2013-03-17T08:40:16Z 2595.697021 2013-03-17T08:40:22Z 2595.697021 2013-03-17T08:40:37Z 2597.138672 2013-03-17T08:41:35Z 2597.619629 2013-03-17T08:41:42Z 2597.619629 2013-03-17T08:41:49Z 2597.138672 2013-03-17T08:41:53Z 2596.177734 2013-03-17T08:41:57Z 2596.177734 2013-03-17T08:41:58Z 2595.216309 2013-03-17T08:42:02Z 2595.216309 2013-03-17T08:42:09Z 2595.216309 2013-03-17T08:42:19Z 2594.254883 2013-03-17T08:42:24Z 2592.332520 2013-03-17T08:42:28Z 2591.851807 2013-03-17T08:42:29Z 2590.409668 2013-03-17T08:42:31Z 2588.967773 2013-03-17T08:42:34Z 2588.006592 2013-03-17T08:42:39Z 2588.006592 2013-03-17T08:42:49Z 2588.006592 2013-03-17T08:42:50Z 2585.603027 2013-03-17T08:42:54Z 2584.161133 2013-03-17T08:42:56Z 2580.315918 2013-03-17T08:42:59Z 2576.951416 2013-03-17T08:43:02Z 2572.144775 2013-03-17T08:43:05Z 2568.780029 2013-03-17T08:43:08Z 2566.376709 2013-03-17T08:43:11Z 2562.531494 2013-03-17T08:43:14Z 2561.089600 2013-03-17T08:43:15Z 2556.763672 2013-03-17T08:43:18Z 2552.437500 2013-03-17T08:43:21Z 2547.150391 2013-03-17T08:43:24Z 2538.017822 2013-03-17T08:43:28Z 2529.365967 2013-03-17T08:43:31Z 2520.714111 2013-03-17T08:43:34Z 2511.101074 2013-03-17T08:43:37Z 2502.929688 2013-03-17T08:43:40Z 2494.277832 2013-03-17T08:43:43Z 2488.510010 2013-03-17T08:43:45Z 2477.454834 2013-03-17T08:43:51Z 2470.725586 2013-03-17T08:43:57Z 2469.283691 2013-03-17T08:43:58Z 2464.477051 2013-03-17T08:44:01Z 2457.267090 2013-03-17T08:44:05Z 2453.421875 2013-03-17T08:44:08Z 2451.018555 2013-03-17T08:44:10Z 2448.134521 2013-03-17T08:44:13Z 2446.692627 2013-03-17T08:44:16Z 2446.212158 2013-03-17T08:44:17Z 2445.731445 2013-03-17T08:44:18Z 2443.327881 2013-03-17T08:44:22Z 2440.924561 2013-03-17T08:44:27Z 2439.482666 2013-03-17T08:44:28Z 2436.598633 2013-03-17T08:44:30Z 2431.792236 2013-03-17T08:44:33Z 2428.427734 2013-03-17T08:44:36Z 2426.504883 2013-03-17T08:44:38Z 2425.543457 2013-03-17T08:44:39Z 2423.620850 2013-03-17T08:44:43Z 2419.295166 2013-03-17T08:44:51Z 2415.930420 2013-03-17T08:44:54Z 2411.604492 2013-03-17T08:44:57Z 2405.836426 2013-03-17T08:45:00Z 2403.433350 2013-03-17T08:45:01Z 2399.107422 2013-03-17T08:45:03Z 2393.339355 2013-03-17T08:45:06Z 2387.090820 2013-03-17T08:45:09Z 2379.400146 2013-03-17T08:45:12Z 2370.748535 2013-03-17T08:45:15Z 2367.383789 2013-03-17T08:45:16Z 2364.019287 2013-03-17T08:45:17Z 2352.964111 2013-03-17T08:45:20Z 2341.428223 2013-03-17T08:45:23Z 2337.583008 2013-03-17T08:45:24Z 2334.218506 2013-03-17T08:45:25Z 2323.643799 2013-03-17T08:45:28Z 2319.798584 2013-03-17T08:45:29Z 2311.627441 2013-03-17T08:45:31Z 2301.052979 2013-03-17T08:45:34Z 2292.881592 2013-03-17T08:45:37Z 2283.268311 2013-03-17T08:45:41Z 2276.539307 2013-03-17T08:45:44Z 2267.887207 2013-03-17T08:45:47Z 2262.119385 2013-03-17T08:45:50Z 2260.677490 2013-03-17T08:45:51Z 2258.754883 2013-03-17T08:45:52Z 2252.506348 2013-03-17T08:45:55Z 2249.141602 2013-03-17T08:45:57Z 2247.699707 2013-03-17T08:45:58Z 2243.854492 2013-03-17T08:46:01Z 2240.009277 2013-03-17T08:46:04Z 2235.202393 2013-03-17T08:46:07Z 2231.357178 2013-03-17T08:46:10Z 2226.550781 2013-03-17T08:46:13Z 2221.744141 2013-03-17T08:46:16Z 2220.302246 2013-03-17T08:46:17Z 2219.340820 2013-03-17T08:46:18Z 2216.937500 2013-03-17T08:46:21Z 2215.976074 2013-03-17T08:46:24Z 2215.495605 2013-03-17T08:46:25Z 2215.495605 2013-03-17T08:46:28Z 2215.014893 2013-03-17T08:46:33Z 2215.014893 2013-03-17T08:46:42Z 2215.014893 2013-03-17T08:46:49Z 2215.014893 2013-03-17T08:46:55Z 2215.014893 2013-03-17T08:46:58Z 2214.534180 2013-03-17T08:47:02Z 2215.014893 2013-03-17T08:47:11Z 2215.014893 2013-03-17T08:47:17Z 2215.014893 2013-03-17T08:47:24Z 2215.014893 2013-03-17T08:47:34Z 2215.014893 2013-03-17T08:47:47Z 2214.534180 2013-03-17T08:47:54Z 2213.572754 2013-03-17T08:48:22Z 2214.053467 2013-03-17T08:48:39Z 2213.572754 2013-03-17T08:48:57Z 2212.611572 2013-03-17T08:49:02Z 2211.650391 2013-03-17T08:49:05Z 2208.766357 2013-03-17T08:49:11Z 2208.285645 2013-03-17T08:49:13Z 2207.324463 2013-03-17T08:49:17Z 2207.805176 2013-03-17T08:49:48Z 2207.805176 2013-03-17T08:49:51Z 2205.882324 2013-03-17T08:49:54Z 2202.036865 2013-03-17T08:49:57Z 2200.594971 2013-03-17T08:49:58Z 2196.269287 2013-03-17T08:50:01Z 2190.981934 2013-03-17T08:50:04Z 2187.617188 2013-03-17T08:50:06Z 2179.926758 2013-03-17T08:50:10Z 2173.197754 2013-03-17T08:50:13Z 2166.468262 2013-03-17T08:50:16Z 2159.258545 2013-03-17T08:50:19Z 2156.855225 2013-03-17T08:50:20Z 2154.451660 2013-03-17T08:50:21Z 2150.125977 2013-03-17T08:50:23Z 2141.954834 2013-03-17T08:50:27Z 2140.032227 2013-03-17T08:50:28Z 2134.264160 2013-03-17T08:50:31Z 2130.899658 2013-03-17T08:50:33Z 2127.054443 2013-03-17T08:50:36Z 2122.247559 2013-03-17T08:50:40Z 2118.883057 2013-03-17T08:50:43Z 2116.479736 2013-03-17T08:50:45Z 2115.518555 2013-03-17T08:50:46Z 2111.673340 2013-03-17T08:50:49Z 2107.827881 2013-03-17T08:50:52Z 2103.982666 2013-03-17T08:50:56Z 2103.021240 2013-03-17T08:50:57Z 2101.098633 2013-03-17T08:51:01Z 2099.656738 2013-03-17T08:51:06Z 2099.176025 2013-03-17T08:51:08Z 2096.292236 2013-03-17T08:51:14Z 2095.330811 2013-03-17T08:51:18Z 2095.811523 2013-03-17T08:51:23Z 2095.811523 2013-03-17T08:51:28Z 2095.811523 2013-03-17T08:51:32Z 2096.292236 2013-03-17T08:51:38Z 2095.811523 2013-03-17T08:51:44Z 2095.811523 2013-03-17T08:51:47Z 2097.253418 2013-03-17T08:51:53Z 2097.734131 2013-03-17T08:52:00Z 2099.176025 2013-03-17T08:52:09Z 2100.137451 2013-03-17T08:53:47Z 2100.617920 2013-03-17T08:53:56Z 2101.579346 2013-03-17T08:54:08Z 2103.021240 2013-03-17T08:54:15Z 2103.982666 2013-03-17T08:54:16Z 2103.982666 2013-03-17T08:54:21Z 2104.943848 2013-03-17T08:54:28Z 2104.463135 2013-03-17T08:54:35Z 2104.943848 2013-03-17T08:54:43Z 2104.463135 2013-03-17T08:54:54Z 2103.501953 2013-03-17T08:55:04Z 2103.501953 2013-03-17T08:55:11Z 2103.021240 2013-03-17T08:55:19Z 2102.059814 2013-03-17T08:55:25Z 2101.098633 2013-03-17T08:55:34Z 2098.695312 2013-03-17T08:55:38Z 2093.888916 2013-03-17T08:55:43Z 2093.408203 2013-03-17T08:55:49Z 2098.695312 2013-03-17T08:55:56Z 2110.231201 2013-03-17T08:56:07Z 2123.208984 2013-03-17T08:56:17Z 2135.225342 2013-03-17T08:56:25Z 2154.932373 2013-03-17T08:56:36Z 2172.717041 2013-03-17T08:56:44Z 2185.694580 2013-03-17T08:56:51Z 2196.269287 2013-03-17T08:56:58Z 2203.959717 2013-03-17T08:57:04Z 2216.456787 2013-03-17T08:57:14Z 2229.434570 2013-03-17T08:57:23Z 2247.699707 2013-03-17T08:57:35Z 2265.484131 2013-03-17T08:57:46Z 2278.942383 2013-03-17T08:57:53Z 2303.456299 2013-03-17T08:58:05Z 2320.279297 2013-03-17T08:58:13Z 2335.660400 2013-03-17T08:58:21Z 2357.290039 2013-03-17T08:58:33Z 2375.554932 2013-03-17T08:58:43Z 2393.339355 2013-03-17T08:58:51Z 2412.085205 2013-03-17T08:59:03Z 2420.256348 2013-03-17T08:59:11Z 2432.753418 2013-03-17T08:59:23Z 2443.327881 2013-03-17T08:59:34Z 2453.421875 2013-03-17T08:59:47Z 2462.073730 2013-03-17T08:59:59Z 2469.283691 2013-03-17T09:00:13Z 2469.283691 2013-03-17T09:00:18Z 2467.841553 2013-03-17T09:00:22Z 2466.880371 2013-03-17T09:00:27Z 2467.360840 2013-03-17T09:00:33Z 2468.802979 2013-03-17T09:00:41Z 2468.802979 2013-03-17T09:00:50Z 2468.802979 2013-03-17T09:01:08Z 2468.322266 2013-03-17T09:01:17Z 2470.244873 2013-03-17T09:01:23Z 2469.283691 2013-03-17T09:01:27Z 2465.918945 2013-03-17T09:01:32Z 2462.554443 2013-03-17T09:01:39Z 2459.189697 2013-03-17T09:01:43Z 2458.228271 2013-03-17T09:01:44Z 2456.786377 2013-03-17T09:01:45Z 2452.460449 2013-03-17T09:01:48Z 2451.018555 2013-03-17T09:01:49Z 2445.250732 2013-03-17T09:01:53Z 2442.847168 2013-03-17T09:01:56Z 2439.482666 2013-03-17T09:02:00Z 2435.637451 2013-03-17T09:02:05Z 2434.676270 2013-03-17T09:02:08Z 2434.195557 2013-03-17T09:02:11Z 2432.753418 2013-03-17T09:02:18Z 2431.792236 2013-03-17T09:02:25Z 2430.831055 2013-03-17T09:02:41Z 2429.869629 2013-03-17T09:02:50Z 2426.985596 2013-03-17T09:03:14Z 2427.466064 2013-03-17T09:03:18Z 2433.234131 2013-03-17T09:03:24Z 2440.443848 2013-03-17T09:03:30Z 2447.173340 2013-03-17T09:03:38Z 2452.460449 2013-03-17T09:03:47Z 2459.670166 2013-03-17T09:03:58Z 2468.802979 2013-03-17T09:04:08Z 2480.338867 2013-03-17T09:04:19Z 2488.029297 2013-03-17T09:04:27Z 2503.410400 2013-03-17T09:04:41Z 2516.868896 2013-03-17T09:04:52Z 2525.040039 2013-03-17T09:05:01Z 2538.979004 2013-03-17T09:05:15Z 2554.840820 2013-03-17T09:05:28Z 2565.415527 2013-03-17T09:05:38Z 2580.796631 2013-03-17T09:05:54Z 2593.774414 2013-03-17T09:06:06Z 2604.348633 2013-03-17T09:06:16Z 2619.249512 2013-03-17T09:06:31Z 2636.072266 2013-03-17T09:06:45Z 2645.685547 2013-03-17T09:06:53Z 2656.740723 2013-03-17T09:07:06Z 2668.756836 2013-03-17T09:07:18Z 2680.292969 2013-03-17T09:07:28Z 2686.061035 2013-03-17T09:07:41Z 2690.867676 2013-03-17T09:07:53Z 2696.154785 2013-03-17T09:08:04Z 2704.806152 2013-03-17T09:08:16Z 2716.823242 2013-03-17T09:08:27Z 2743.259277 2013-03-17T09:08:41Z 2753.833984 2013-03-17T09:08:47Z 2760.082520 2013-03-17T09:08:52Z 2763.927734 2013-03-17T09:08:56Z 2764.888672 2013-03-17T09:09:01Z 2763.446777 2013-03-17T09:09:08Z 2762.485840 2013-03-17T09:09:15Z 2759.601562 2013-03-17T09:09:20Z 2758.640137 2013-03-17T09:09:27Z 2758.159668 2013-03-17T09:10:14Z 2757.198242 2013-03-17T09:10:20Z 2756.717773 2013-03-17T09:10:36Z 2756.237305 2013-03-17T09:10:40Z 2755.275879 2013-03-17T09:10:46Z 2753.353027 2013-03-17T09:10:50Z 2750.949707 2013-03-17T09:10:52Z 2747.104980 2013-03-17T09:10:55Z 2745.662598 2013-03-17T09:10:56Z 2741.336914 2013-03-17T09:10:59Z 2738.452637 2013-03-17T09:11:01Z 2733.645996 2013-03-17T09:11:04Z 2730.762207 2013-03-17T09:11:06Z 2724.994141 2013-03-17T09:11:09Z 2719.226562 2013-03-17T09:11:12Z 2712.497070 2013-03-17T09:11:15Z 2706.248535 2013-03-17T09:11:17Z 2703.364258 2013-03-17T09:11:18Z 2695.193359 2013-03-17T09:11:21Z 2692.790039 2013-03-17T09:11:22Z 2689.425293 2013-03-17T09:11:24Z 2682.696289 2013-03-17T09:11:28Z 2681.254395 2013-03-17T09:11:31Z 2679.332031 2013-03-17T09:11:34Z 2672.602051 2013-03-17T09:11:41Z 2671.641113 2013-03-17T09:11:42Z 2667.314941 2013-03-17T09:11:47Z 2665.392578 2013-03-17T09:11:50Z 2663.950684 2013-03-17T09:11:54Z 2661.547363 2013-03-17T09:12:01Z 2659.144043 2013-03-17T09:12:07Z 2658.663086 2013-03-17T09:12:12Z 2657.221191 2013-03-17T09:12:18Z 2656.740723 2013-03-17T09:12:23Z 2656.260254 2013-03-17T09:12:29Z 2655.779297 2013-03-17T09:12:33Z 2654.818359 2013-03-17T09:12:40Z 2653.856934 2013-03-17T09:12:45Z 2652.895508 2013-03-17T09:12:53Z 2651.934082 2013-03-17T09:13:01Z 2650.011719 2013-03-17T09:13:08Z 2647.127930 2013-03-17T09:13:11Z 2642.320801 2013-03-17T09:13:14Z 2638.956055 2013-03-17T09:13:16Z 2636.072266 2013-03-17T09:13:18Z 2633.188477 2013-03-17T09:13:20Z 2628.381836 2013-03-17T09:13:23Z 2624.056152 2013-03-17T09:13:25Z 2619.729980 2013-03-17T09:13:27Z 2612.520020 2013-03-17T09:13:30Z 2603.868164 2013-03-17T09:13:33Z 2596.177734 2013-03-17T09:13:36Z 2586.083740 2013-03-17T09:13:40Z 2573.106201 2013-03-17T09:13:45Z 2568.299316 2013-03-17T09:13:48Z 2562.531494 2013-03-17T09:13:52Z 2557.244385 2013-03-17T09:13:54Z 2548.111572 2013-03-17T09:13:57Z 2538.498535 2013-03-17T09:14:00Z 2531.769287 2013-03-17T09:14:02Z 2521.194580 2013-03-17T09:14:05Z 2514.946289 2013-03-17T09:14:07Z 2507.736328 2013-03-17T09:14:10Z 2503.891113 2013-03-17T09:14:12Z 2501.487793 2013-03-17T09:14:14Z 2499.565186 2013-03-17T09:14:18Z 2498.603760 2013-03-17T09:14:20Z 2496.200684 2013-03-17T09:14:23Z 2492.835938 2013-03-17T09:14:26Z 2488.990479 2013-03-17T09:14:29Z 2484.184082 2013-03-17T09:14:32Z 2480.819580 2013-03-17T09:14:34Z 2475.531982 2013-03-17T09:14:37Z 2469.283691 2013-03-17T09:14:40Z 2463.996338 2013-03-17T09:14:43Z 2458.228271 2013-03-17T09:14:46Z 2454.383057 2013-03-17T09:14:48Z 2447.654053 2013-03-17T09:14:51Z 2439.963379 2013-03-17T09:14:54Z 2431.792236 2013-03-17T09:14:57Z 2422.178955 2013-03-17T09:15:00Z 2413.046631 2013-03-17T09:15:03Z 2405.836426 2013-03-17T09:15:06Z 2401.030029 2013-03-17T09:15:11Z 2400.068848 2013-03-17T09:15:12Z 2397.665527 2013-03-17T09:15:18Z 2395.261963 2013-03-17T09:15:25Z 2392.858643 2013-03-17T09:15:28Z 2391.416748 2013-03-17T09:15:31Z 2390.455322 2013-03-17T09:15:36Z 2390.936035 2013-03-17T09:16:13Z 2390.936035 2013-03-17T09:16:40Z 2390.455322 2013-03-17T09:17:07Z 2392.378174 2013-03-17T09:17:32Z 2391.897461 2013-03-17T09:17:44Z 2391.897461 2013-03-17T09:18:18Z 2391.897461 2013-03-17T09:18:29Z 2390.936035 2013-03-17T09:19:09Z 2390.936035 2013-03-17T09:19:17Z 2392.858643 2013-03-17T09:19:22Z 2394.781250 2013-03-17T09:19:34Z 2394.781250 2013-03-17T09:19:39Z 2396.223633 2013-03-17T09:19:46Z 2398.145996 2013-03-17T09:19:55Z 2400.549316 2013-03-17T09:20:08Z 2401.510742 2013-03-17T09:20:19Z 2402.952637 2013-03-17T09:20:31Z 2405.836426 2013-03-17T09:20:44Z 2408.239746 2013-03-17T09:20:56Z 2410.162354 2013-03-17T09:21:08Z 2410.162354 2013-03-17T09:21:19Z 2411.123779 2013-03-17T09:21:33Z 2412.085205 2013-03-17T09:21:45Z 2414.488525 2013-03-17T09:21:58Z 2418.814453 2013-03-17T09:22:10Z 2426.985596 2013-03-17T09:22:25Z 2433.234131 2013-03-17T09:22:39Z 2442.847168 2013-03-17T09:22:53Z 2453.421875 2013-03-17T09:23:05Z 2466.399658 2013-03-17T09:23:20Z 2474.570801 2013-03-17T09:23:31Z 2481.300049 2013-03-17T09:23:45Z 2485.625977 2013-03-17T09:23:59Z 2487.067871 2013-03-17T09:24:12Z 2489.471191 2013-03-17T09:24:25Z 2492.835938 2013-03-17T09:24:37Z 2500.045898 2013-03-17T09:24:50Z 2510.139648 2013-03-17T09:25:02Z 2523.597900 2013-03-17T09:25:17Z 2535.614502 2013-03-17T09:25:29Z 2549.553711 2013-03-17T09:25:43Z 2566.857422 2013-03-17T09:25:59Z 2581.757812 2013-03-17T09:26:11Z 2590.409668 2013-03-17T09:26:18Z 2599.061523 2013-03-17T09:26:27Z 2602.906738 2013-03-17T09:26:33Z 2603.868164 2013-03-17T09:26:40Z 2602.906738 2013-03-17T09:27:02Z 2602.426270 2013-03-17T09:27:04Z 2602.426270 2013-03-17T09:27:11Z 2602.426270 2013-03-17T09:27:34Z 2602.426270 2013-03-17T09:27:40Z 2601.945312 2013-03-17T09:27:49Z 2601.945312 2013-03-17T09:28:08Z 2600.503418 2013-03-17T09:28:13Z 2599.061523 2013-03-17T09:28:16Z 2597.619629 2013-03-17T09:28:18Z 2596.658203 2013-03-17T09:28:19Z 2594.254883 2013-03-17T09:28:22Z 2589.929199 2013-03-17T09:28:25Z 2585.122314 2013-03-17T09:28:28Z 2580.315918 2013-03-17T09:28:31Z 2575.028564 2013-03-17T09:28:34Z 2567.337891 2013-03-17T09:28:38Z 2560.128174 2013-03-17T09:28:41Z 2551.956787 2013-03-17T09:28:44Z 2541.863281 2013-03-17T09:28:47Z 2531.769287 2013-03-17T09:28:50Z 2522.156006 2013-03-17T09:28:53Z 2519.752686 2013-03-17T09:28:54Z 2516.868896 2013-03-17T09:28:55Z 2509.178467 2013-03-17T09:28:58Z 2502.448975 2013-03-17T09:29:01Z 2492.355469 2013-03-17T09:29:07Z 2477.935547 2013-03-17T09:29:20Z 2475.051270 2013-03-17T09:29:23Z 2470.725586 2013-03-17T09:29:26Z 2463.996338 2013-03-17T09:29:30Z 2462.073730 2013-03-17T09:29:31Z 2455.344482 2013-03-17T09:29:36Z 2451.499268 2013-03-17T09:29:41Z 2450.057373 2013-03-17T09:29:46Z 2450.537842 2013-03-17T09:29:47Z 2451.018555 2013-03-17T09:29:50Z 2451.499268 2013-03-17T09:29:54Z 2452.941162 2013-03-17T09:30:00Z 2453.902588 2013-03-17T09:30:03Z 2454.863770 2013-03-17T09:30:11Z 2454.863770 2013-03-17T09:30:16Z 2454.383057 2013-03-17T09:30:17Z 2452.941162 2013-03-17T09:30:20Z 2451.018555 2013-03-17T09:30:23Z 2448.615234 2013-03-17T09:30:26Z 2445.250732 2013-03-17T09:30:29Z 2444.289307 2013-03-17T09:30:30Z 2439.963379 2013-03-17T09:30:33Z 2436.598633 2013-03-17T09:30:36Z 2434.195557 2013-03-17T09:30:40Z 2431.792236 2013-03-17T09:30:46Z 2432.753418 2013-03-17T09:31:01Z 2432.753418 2013-03-17T09:31:15Z 2432.753418 2013-03-17T09:31:38Z 2432.753418 2013-03-17T09:32:18Z 2432.753418 2013-03-17T09:32:25Z 2432.272949 2013-03-17T09:32:53Z 2431.792236 2013-03-17T09:35:58Z 2430.831055 2013-03-17T09:36:04Z 2430.831055 2013-03-17T09:36:05Z 2430.350342 2013-03-17T09:36:10Z 2432.272949 2013-03-17T09:36:20Z 2434.676270 2013-03-17T09:36:28Z 2439.001953 2013-03-17T09:36:40Z 2444.770020 2013-03-17T09:36:52Z 2451.979736 2013-03-17T09:37:04Z 2457.747803 2013-03-17T09:37:12Z 2464.957764 2013-03-17T09:37:21Z 2472.648193 2013-03-17T09:37:32Z 2482.261475 2013-03-17T09:37:44Z 2492.355469 2013-03-17T09:37:58Z 2500.045898 2013-03-17T09:38:10Z 2510.139648 2013-03-17T09:38:23Z 2520.233398 2013-03-17T09:38:35Z 2532.730469 2013-03-17T09:38:48Z 2540.421143 2013-03-17T09:38:57Z 2549.553711 2013-03-17T09:39:09Z 2554.840820 2013-03-17T09:39:21Z 2558.205566 2013-03-17T09:39:32Z 2559.166992 2013-03-17T09:39:45Z 2561.570312 2013-03-17T09:40:00Z 2563.492676 2013-03-17T09:40:13Z 2565.415527 2013-03-17T09:40:26Z 2566.376709 2013-03-17T09:40:39Z 2566.376709 2013-03-17T09:40:50Z 2568.299316 2013-03-17T09:41:03Z 2573.106201 2013-03-17T09:41:18Z 2577.431885 2013-03-17T09:41:29Z 2582.238525 2013-03-17T09:41:38Z 2592.332520 2013-03-17T09:41:48Z 2600.503418 2013-03-17T09:41:55Z 2614.923340 2013-03-17T09:42:07Z 2629.823730 2013-03-17T09:42:18Z 2648.569824 2013-03-17T09:42:31Z 2659.144043 2013-03-17T09:42:39Z 2673.563477 2013-03-17T09:42:51Z 2689.425293 2013-03-17T09:43:05Z 2700.961426 2013-03-17T09:43:15Z 2708.652344 2013-03-17T09:43:23Z 2714.900391 2013-03-17T09:43:31Z 2723.071777 2013-03-17T09:43:45Z 2730.762207 2013-03-17T09:44:00Z 2734.126465 2013-03-17T09:44:09Z 2736.529785 2013-03-17T09:44:18Z 2737.010742 2013-03-17T09:44:24Z 2737.491211 2013-03-17T09:44:28Z 2737.491211 2013-03-17T09:44:33Z 2736.529785 2013-03-17T09:44:39Z 2737.971680 2013-03-17T09:45:15Z 2735.568359 2013-03-17T09:48:44Z 2732.684570 2013-03-17T09:48:49Z 2730.281250 2013-03-17T09:48:52Z 2727.877930 2013-03-17T09:48:54Z 2723.552246 2013-03-17T09:48:57Z 2722.110352 2013-03-17T09:48:58Z 2715.381348 2013-03-17T09:49:02Z 2710.094238 2013-03-17T09:49:05Z 2708.171387 2013-03-17T09:49:06Z 2700.480469 2013-03-17T09:49:10Z 2689.906250 2013-03-17T09:49:16Z 2686.541504 2013-03-17T09:49:20Z 2683.177246 2013-03-17T09:49:24Z 2681.734863 2013-03-17T09:49:25Z 2680.773926 2013-03-17T09:49:26Z 2675.005371 2013-03-17T09:49:30Z 2673.563477 2013-03-17T09:49:31Z 2672.121582 2013-03-17T09:49:32Z 2668.756836 2013-03-17T09:49:34Z 2664.431152 2013-03-17T09:49:37Z 2662.508789 2013-03-17T09:49:39Z 2660.105469 2013-03-17T09:49:42Z 2659.144043 2013-03-17T09:49:44Z 2657.221191 2013-03-17T09:49:48Z 2655.298828 2013-03-17T09:49:52Z 2654.337402 2013-03-17T09:49:59Z 2654.337402 2013-03-17T09:50:04Z 2652.415039 2013-03-17T09:50:07Z 2649.530762 2013-03-17T09:50:10Z 2646.166504 2013-03-17T09:50:13Z 2643.281738 2013-03-17T09:50:15Z 2641.839844 2013-03-17T09:50:16Z 2636.552734 2013-03-17T09:50:20Z 2630.785156 2013-03-17T09:50:24Z 2626.939941 2013-03-17T09:50:27Z 2623.094727 2013-03-17T09:50:30Z 2617.807617 2013-03-17T09:50:34Z 2611.558594 2013-03-17T09:50:40Z 2608.674805 2013-03-17T09:50:44Z 2603.387207 2013-03-17T09:50:51Z 2602.426270 2013-03-17T09:50:53Z 2600.022949 2013-03-17T09:51:00Z 2598.100098 2013-03-17T09:51:07Z 2595.697021 2013-03-17T09:51:12Z 2596.177734 2013-03-17T09:51:33Z 2596.177734 2013-03-17T09:52:00Z 2596.177734 2013-03-17T09:52:02Z 2594.735596 2013-03-17T09:52:05Z 2592.812988 2013-03-17T09:52:08Z 2589.929199 2013-03-17T09:52:11Z 2586.564209 2013-03-17T09:52:14Z 2582.238525 2013-03-17T09:52:17Z 2580.796631 2013-03-17T09:52:18Z 2574.067383 2013-03-17T09:52:22Z 2572.144775 2013-03-17T09:52:23Z 2570.702637 2013-03-17T09:52:24Z 2564.934814 2013-03-17T09:52:27Z 2556.763672 2013-03-17T09:52:31Z 2551.476318 2013-03-17T09:52:34Z 2544.747070 2013-03-17T09:52:38Z 2535.133789 2013-03-17T09:52:42Z 2527.443359 2013-03-17T09:52:45Z 2519.752686 2013-03-17T09:52:48Z 2512.062256 2013-03-17T09:52:52Z 2504.371582 2013-03-17T09:52:56Z 2500.526367 2013-03-17T09:52:58Z 2494.758545 2013-03-17T09:53:02Z 2489.471191 2013-03-17T09:53:07Z 2487.067871 2013-03-17T09:53:11Z 2486.587158 2013-03-17T09:53:17Z 2486.106689 2013-03-17T09:53:44Z 2484.184082 2013-03-17T09:53:48Z 2482.741943 2013-03-17T09:53:50Z 2481.780762 2013-03-17T09:53:51Z 2478.416260 2013-03-17T09:53:54Z 2474.090088 2013-03-17T09:53:57Z 2469.283691 2013-03-17T09:54:00Z 2463.515625 2013-03-17T09:54:03Z 2461.112549 2013-03-17T09:54:04Z 2454.863770 2013-03-17T09:54:07Z 2449.095947 2013-03-17T09:54:10Z 2443.327881 2013-03-17T09:54:15Z 2439.482666 2013-03-17T09:54:18Z 2436.118164 2013-03-17T09:54:20Z 2433.234131 2013-03-17T09:54:22Z 2428.427734 2013-03-17T09:54:25Z 2423.140381 2013-03-17T09:54:28Z 2416.891846 2013-03-17T09:54:31Z 2414.969238 2013-03-17T09:54:32Z 2401.991211 2013-03-17T09:54:38Z 2391.897461 2013-03-17T09:54:43Z 2386.129639 2013-03-17T09:54:46Z 2382.284424 2013-03-17T09:54:48Z 2376.516357 2013-03-17T09:54:51Z 2374.593750 2013-03-17T09:54:52Z 2368.345215 2013-03-17T09:54:55Z 2362.096436 2013-03-17T09:54:58Z 2354.886719 2013-03-17T09:55:01Z 2347.676758 2013-03-17T09:55:04Z 2340.466797 2013-03-17T09:55:07Z 2335.179688 2013-03-17T09:55:09Z 2332.776367 2013-03-17T09:55:10Z 2325.085693 2013-03-17T09:55:13Z 2319.798584 2013-03-17T09:55:15Z 2316.914795 2013-03-17T09:55:16Z 2308.743408 2013-03-17T09:55:19Z 2300.572266 2013-03-17T09:55:22Z 2289.517090 2013-03-17T09:55:26Z 2281.345703 2013-03-17T09:55:29Z 2269.810059 2013-03-17T09:55:33Z 2258.754883 2013-03-17T09:55:37Z 2253.467773 2013-03-17T09:55:39Z 2247.218994 2013-03-17T09:55:42Z 2242.893066 2013-03-17T09:55:45Z 2240.009277 2013-03-17T09:55:47Z 2238.567383 2013-03-17T09:55:48Z 2235.202393 2013-03-17T09:55:50Z 2229.434570 2013-03-17T09:55:53Z 2223.186279 2013-03-17T09:55:56Z 2221.263428 2013-03-17T09:55:57Z 2212.611572 2013-03-17T09:56:01Z 2207.324463 2013-03-17T09:56:04Z 2201.075684 2013-03-17T09:56:12Z 2198.191650 2013-03-17T09:57:33Z 2197.711182 2013-03-17T09:57:37Z 2197.230469 2013-03-17T09:57:40Z 2197.230469 2013-03-17T09:57:42Z 2194.827148 2013-03-17T09:57:47Z 2191.462646 2013-03-17T09:57:53Z 2189.540039 2013-03-17T09:57:59Z 2189.540039 2013-03-17T09:58:04Z 2190.501221 2013-03-17T09:58:10Z 2190.501221 2013-03-17T09:58:13Z 2190.020752 2013-03-17T09:58:19Z 2189.540039 2013-03-17T09:58:25Z 2189.059326 2013-03-17T09:59:58Z 2188.098145 2013-03-17T10:02:29Z 2186.175293 2013-03-17T10:02:34Z 2182.330078 2013-03-17T10:02:39Z 2178.965332 2013-03-17T10:02:43Z 2178.004150 2013-03-17T10:02:44Z 2177.042969 2013-03-17T10:02:45Z 2173.197754 2013-03-17T10:02:49Z 2170.313477 2013-03-17T10:02:53Z 2166.948975 2013-03-17T10:02:57Z 2163.584229 2013-03-17T10:03:01Z 2162.623047 2013-03-17T10:03:02Z 2161.661865 2013-03-17T10:03:03Z 2157.816650 2013-03-17T10:03:06Z 2153.971191 2013-03-17T10:03:09Z 2149.164551 2013-03-17T10:03:12Z 2144.357910 2013-03-17T10:03:15Z 2140.993408 2013-03-17T10:03:17Z 2139.070557 2013-03-17T10:03:18Z 2133.302734 2013-03-17T10:03:21Z 2127.534912 2013-03-17T10:03:24Z 2119.844238 2013-03-17T10:03:28Z 2109.270020 2013-03-17T10:03:33Z 2105.424561 2013-03-17T10:03:35Z 2098.695312 2013-03-17T10:03:40Z 2094.850098 2013-03-17T10:04:33Z 2093.408203 2013-03-17T10:04:37Z 2091.485352 2013-03-17T10:04:40Z 2089.082031 2013-03-17T10:04:43Z 2085.236816 2013-03-17T10:04:46Z 2079.949707 2013-03-17T10:04:49Z 2075.623535 2013-03-17T10:04:52Z 2072.739746 2013-03-17T10:04:54Z 2071.778320 2013-03-17T10:04:55Z 2067.452393 2013-03-17T10:04:58Z 2062.165283 2013-03-17T10:05:02Z 2057.358643 2013-03-17T10:05:06Z 2056.397217 2013-03-17T10:05:07Z 2055.436035 2013-03-17T10:05:08Z 2050.629395 2013-03-17T10:05:12Z 2049.187500 2013-03-17T10:05:13Z 2044.861572 2013-03-17T10:05:17Z 2042.458252 2013-03-17T10:05:19Z 2041.496826 2013-03-17T10:05:20Z 2038.132324 2013-03-17T10:05:23Z 2034.767822 2013-03-17T10:05:27Z 2031.883789 2013-03-17T10:05:31Z 2028.519287 2013-03-17T10:05:35Z 2027.077148 2013-03-17T10:05:37Z 2026.115723 2013-03-17T10:05:38Z 2021.789795 2013-03-17T10:05:43Z 2020.828613 2013-03-17T10:05:44Z 2015.541504 2013-03-17T10:05:49Z 2012.176758 2013-03-17T10:05:52Z 2007.370117 2013-03-17T10:05:55Z 2004.005615 2013-03-17T10:05:57Z 1996.795654 2013-03-17T10:06:01Z 1991.027588 2013-03-17T10:06:04Z 1984.779297 2013-03-17T10:06:07Z 1970.359375 2013-03-17T10:06:12Z 1955.939453 2013-03-17T10:06:23Z 1943.442383 2013-03-17T10:06:48Z 1942.000488 2013-03-17T10:06:51Z 1940.077881 2013-03-17T10:06:54Z 1937.674561 2013-03-17T10:06:57Z 1933.829346 2013-03-17T10:07:01Z 1929.983887 2013-03-17T10:07:04Z 1925.177246 2013-03-17T10:07:07Z 1923.254883 2013-03-17T10:07:08Z 1915.564209 2013-03-17T10:07:12Z 1913.641357 2013-03-17T10:07:13Z 1911.238281 2013-03-17T10:07:14Z 1902.586426 2013-03-17T10:07:18Z 1897.299072 2013-03-17T10:07:20Z 1894.415039 2013-03-17T10:07:21Z 1887.205322 2013-03-17T10:07:24Z 1880.476074 2013-03-17T10:07:27Z 1872.785645 2013-03-17T10:07:30Z 1864.133545 2013-03-17T10:07:34Z 1859.327148 2013-03-17T10:07:38Z 1854.040039 2013-03-17T10:07:43Z 1850.194580 2013-03-17T10:07:58Z 1848.271729 2013-03-17T10:08:17Z 1846.829834 2013-03-17T10:08:20Z 1845.387939 2013-03-17T10:08:24Z 1843.946045 2013-03-17T10:08:28Z 1842.504150 2013-03-17T10:08:31Z 1841.062012 2013-03-17T10:08:34Z 1841.062012 2013-03-17T10:08:35Z 1838.178223 2013-03-17T10:08:41Z 1837.216797 2013-03-17T10:08:42Z 1835.293945 2013-03-17T10:08:46Z 1833.371338 2013-03-17T10:08:49Z 1830.968262 2013-03-17T10:08:53Z 1830.006836 2013-03-17T10:08:54Z 1826.642334 2013-03-17T10:08:59Z 1823.277832 2013-03-17T10:09:04Z 1820.874512 2013-03-17T10:09:15Z 1818.951660 2013-03-17T10:09:18Z 1815.587158 2013-03-17T10:09:21Z 1813.183838 2013-03-17T10:09:24Z 1812.703125 2013-03-17T10:09:25Z 1807.416016 2013-03-17T10:09:28Z 1803.570557 2013-03-17T10:09:31Z 1798.283203 2013-03-17T10:09:34Z 1794.918701 2013-03-17T10:09:37Z 1792.515625 2013-03-17T10:09:39Z 1788.670410 2013-03-17T10:09:42Z 1784.344238 2013-03-17T10:09:45Z 1778.576416 2013-03-17T10:09:48Z 1770.405029 2013-03-17T10:09:52Z 1764.156494 2013-03-17T10:09:55Z 1755.023926 2013-03-17T10:09:59Z 1745.891602 2013-03-17T10:10:02Z 1733.875000 2013-03-17T10:10:06Z 1726.665283 2013-03-17T10:10:08Z 1723.300537 2013-03-17T10:10:09Z 1710.322754 2013-03-17T10:10:12Z 1690.615479 2013-03-17T10:10:16Z 1679.560547 2013-03-17T10:10:18Z 1666.102051 2013-03-17T10:10:21Z 1657.930908 2013-03-17T10:10:23Z 1637.262451 2013-03-17T10:10:28Z 1633.897949 2013-03-17T10:10:29Z 1631.975342 2013-03-17T10:10:30Z 1622.842773 2013-03-17T10:10:35Z 1604.097168 2013-03-17T10:10:55Z 1604.097168 2013-03-17T10:11:03Z 1601.213135 2013-03-17T10:11:42Z 1601.213135 2013-03-17T10:12:07Z 1598.809814 2013-03-17T10:12:36Z 1594.003174 2013-03-17T10:16:26Z 1587.273926 2013-03-17T10:21:39Z 1587.273926 2013-03-17T10:21:44Z 1589.677246 2013-03-17T10:21:51Z 1594.964355 2013-03-17T10:21:59Z 1599.290527 2013-03-17T10:22:05Z 1604.577637 2013-03-17T10:22:14Z 1611.306885 2013-03-17T10:22:23Z 1619.478271 2013-03-17T10:22:33Z 1624.765381 2013-03-17T10:22:40Z 1631.494629 2013-03-17T10:22:48Z 1639.185059 2013-03-17T10:22:58Z 1647.356445 2013-03-17T10:23:08Z 1655.527588 2013-03-17T10:23:18Z 1665.140869 2013-03-17T10:23:29Z 1674.273193 2013-03-17T10:23:38Z 1682.925049 2013-03-17T10:23:46Z 1691.096191 2013-03-17T10:23:54Z 1698.786865 2013-03-17T10:24:01Z 1706.477295 2013-03-17T10:24:08Z 1716.571289 2013-03-17T10:24:15Z 1728.107178 2013-03-17T10:24:22Z 1743.007568 2013-03-17T10:24:31Z 1762.233887 2013-03-17T10:24:41Z 1772.808594 2013-03-17T10:24:46Z 1790.112305 2013-03-17T10:24:54Z 1806.454590 2013-03-17T10:25:02Z 1824.239014 2013-03-17T10:25:10Z 1841.062012 2013-03-17T10:25:18Z 1851.636475 2013-03-17T10:25:23Z 1862.210938 2013-03-17T10:25:30Z 1875.669434 2013-03-17T10:25:39Z 1885.282715 2013-03-17T10:25:45Z 1894.895752 2013-03-17T10:25:51Z 1910.757568 2013-03-17T10:26:00Z 1933.348633 2013-03-17T10:26:11Z 1952.094238 2013-03-17T10:26:19Z 1980.453369 2013-03-17T10:26:31Z 1994.392090 2013-03-17T10:26:38Z 2007.850830 2013-03-17T10:26:45Z 2022.751221 2013-03-17T10:26:53Z 2040.535400 2013-03-17T10:27:03Z 2059.281250 2013-03-17T10:27:14Z 2070.817139 2013-03-17T10:27:21Z 2087.159424 2013-03-17T10:27:32Z 2096.292236 2013-03-17T10:27:40Z 2108.308594 2013-03-17T10:27:50Z 2121.286133 2013-03-17T10:28:00Z 2129.938232 2013-03-17T10:28:07Z 2140.032227 2013-03-17T10:28:16Z 2149.645264 2013-03-17T10:28:26Z 2158.297119 2013-03-17T10:28:35Z 2167.429443 2013-03-17T10:28:44Z 2174.158936 2013-03-17T10:28:51Z 2182.330078 2013-03-17T10:29:00Z 2189.540039 2013-03-17T10:29:08Z 2196.269287 2013-03-17T10:29:16Z 2202.517578 2013-03-17T10:29:24Z 2208.766357 2013-03-17T10:29:34Z 2211.169678 2013-03-17T10:29:43Z 2211.169678 2013-03-17T10:29:45Z 2210.208252 2013-03-17T10:29:50Z 2209.727539 2013-03-17T10:29:54Z 2209.727539 2013-03-17T10:30:14Z 2209.247070 2013-03-17T10:30:33Z 2208.766357 2013-03-17T10:30:47Z 2204.921143 2013-03-17T10:31:54Z 2204.440430 2013-03-17T10:31:56Z 2201.556396 2013-03-17T10:32:01Z 2200.594971 2013-03-17T10:32:07Z 2199.153076 2013-03-17T10:32:14Z 2198.191650 2013-03-17T10:32:21Z 2198.191650 2013-03-17T10:32:24Z 2198.672363 2013-03-17T10:32:32Z 2199.153076 2013-03-17T10:32:33Z 2198.672363 2013-03-17T10:32:39Z 2198.672363 2013-03-17T10:32:45Z 2198.191650 2013-03-17T10:32:55Z 2198.672363 2013-03-17T10:32:57Z 2197.711182 2013-03-17T10:33:01Z 2196.749756 2013-03-17T10:33:08Z 2194.827148 2013-03-17T10:33:16Z 2193.385254 2013-03-17T10:33:22Z 2190.501221 2013-03-17T10:33:31Z 2186.175293 2013-03-17T10:34:08Z 2185.213867 2013-03-17T10:34:13Z 2184.733398 2013-03-17T10:34:18Z 2185.213867 2013-03-17T10:34:25Z 2185.694580 2013-03-17T10:34:38Z 2186.175293 2013-03-17T10:34:49Z 2187.617188 2013-03-17T10:34:57Z 2188.578857 2013-03-17T10:35:08Z 2189.540039 2013-03-17T10:35:20Z 2192.904541 2013-03-17T10:35:32Z 2198.672363 2013-03-17T10:35:45Z 2202.998291 2013-03-17T10:35:56Z 2207.324463 2013-03-17T10:36:06Z 2211.650391 2013-03-17T10:36:16Z 2215.976074 2013-03-17T10:36:26Z 2221.744141 2013-03-17T10:36:39Z 2227.992676 2013-03-17T10:36:52Z 2235.202393 2013-03-17T10:37:05Z 2241.931885 2013-03-17T10:37:17Z 2247.218994 2013-03-17T10:37:29Z 2255.390381 2013-03-17T10:37:41Z 2263.080811 2013-03-17T10:37:52Z 2270.290771 2013-03-17T10:38:06Z 2277.500488 2013-03-17T10:38:18Z 2282.787598 2013-03-17T10:38:29Z 2292.881592 2013-03-17T10:38:41Z 2305.378906 2013-03-17T10:38:54Z 2316.914795 2013-03-17T10:39:05Z 2327.969727 2013-03-17T10:39:19Z 2340.947510 2013-03-17T10:39:32Z 2352.964111 2013-03-17T10:39:43Z 2365.461426 2013-03-17T10:39:54Z 2379.400146 2013-03-17T10:40:06Z 2393.339355 2013-03-17T10:40:19Z 2399.588135 2013-03-17T10:40:26Z 2414.007812 2013-03-17T10:40:39Z 2428.427734 2013-03-17T10:40:52Z 2440.924561 2013-03-17T10:41:05Z 2455.344482 2013-03-17T10:41:19Z 2464.957764 2013-03-17T10:41:29Z 2479.377441 2013-03-17T10:41:42Z 2492.835938 2013-03-17T10:41:55Z 2500.526367 2013-03-17T10:42:09Z 2506.774902 2013-03-17T10:42:19Z 2512.062256 2013-03-17T10:42:29Z 2513.984863 2013-03-17T10:42:39Z 2514.946289 2013-03-17T10:42:45Z 2509.658936 2013-03-17T10:42:51Z 2508.217041 2013-03-17T10:42:55Z 2504.852295 2013-03-17T10:43:05Z 2502.448975 2013-03-17T10:43:57Z 2501.968262 2013-03-17T10:44:10Z 2500.526367 2013-03-17T10:44:18Z 2497.642578 2013-03-17T10:44:25Z 2495.239258 2013-03-17T10:44:28Z 2492.355469 2013-03-17T10:44:31Z 2488.510010 2013-03-17T10:44:34Z 2483.222656 2013-03-17T10:44:38Z 2478.416260 2013-03-17T10:44:41Z 2476.974365 2013-03-17T10:44:42Z 2466.880371 2013-03-17T10:44:47Z 2458.708984 2013-03-17T10:44:53Z 2450.057373 2013-03-17T10:45:00Z 2449.095947 2013-03-17T10:45:01Z 2445.250732 2013-03-17T10:45:04Z 2440.443848 2013-03-17T10:45:07Z 2439.001953 2013-03-17T10:45:08Z 2434.676270 2013-03-17T10:45:11Z 2428.908203 2013-03-17T10:45:14Z 2426.504883 2013-03-17T10:45:15Z 2420.256348 2013-03-17T10:45:18Z 2418.333740 2013-03-17T10:45:19Z 2415.930420 2013-03-17T10:45:20Z 2408.720459 2013-03-17T10:45:23Z 2400.549316 2013-03-17T10:45:26Z 2395.261963 2013-03-17T10:45:28Z 2386.610107 2013-03-17T10:45:31Z 2376.997070 2013-03-17T10:45:34Z 2366.903320 2013-03-17T10:45:37Z 2359.693115 2013-03-17T10:45:39Z 2356.328613 2013-03-17T10:45:40Z 2346.234863 2013-03-17T10:45:43Z 2336.141113 2013-03-17T10:45:46Z 2325.566406 2013-03-17T10:45:49Z 2314.991943 2013-03-17T10:45:52Z 2306.340088 2013-03-17T10:45:55Z 2296.726807 2013-03-17T10:45:59Z 2289.517090 2013-03-17T10:46:02Z 2281.826416 2013-03-17T10:46:05Z 2274.616699 2013-03-17T10:46:08Z 2264.522705 2013-03-17T10:46:12Z 2259.235596 2013-03-17T10:46:14Z 2251.064209 2013-03-17T10:46:17Z 2239.047852 2013-03-17T10:46:22Z 2234.721924 2013-03-17T10:46:24Z 2229.434570 2013-03-17T10:46:27Z 2224.147461 2013-03-17T10:46:30Z 2218.860107 2013-03-17T10:46:33Z 2211.650391 2013-03-17T10:46:37Z 2205.882324 2013-03-17T10:46:40Z 2199.153076 2013-03-17T10:46:44Z 2196.269287 2013-03-17T10:46:46Z 2194.346436 2013-03-17T10:46:47Z 2187.136475 2013-03-17T10:46:51Z 2174.639648 2013-03-17T10:46:58Z 2169.832764 2013-03-17T10:47:01Z 2166.948975 2013-03-17T10:47:03Z 2165.507080 2013-03-17T10:47:04Z 2161.181152 2013-03-17T10:47:07Z 2158.297119 2013-03-17T10:47:10Z 2157.335938 2013-03-17T10:47:11Z 2153.971191 2013-03-17T10:47:15Z 2153.009766 2013-03-17T10:47:16Z 2149.645264 2013-03-17T10:47:19Z 2144.357910 2013-03-17T10:47:23Z 2140.512695 2013-03-17T10:47:26Z 2137.628662 2013-03-17T10:47:29Z 2136.667236 2013-03-17T10:47:30Z 2133.302734 2013-03-17T10:47:33Z 2131.380127 2013-03-17T10:47:37Z 2129.938232 2013-03-17T10:47:55Z 2129.457520 2013-03-17T10:47:58Z 2128.976807 2013-03-17T10:48:06Z 2128.976807 2013-03-17T10:48:14Z 2128.496338 2013-03-17T10:48:21Z 2128.496338 2013-03-17T10:48:59Z 2128.976807 2013-03-17T10:49:14Z 2128.496338 2013-03-17T10:49:26Z 2128.976807 2013-03-17T10:49:33Z 2128.496338 2013-03-17T10:49:42Z 2128.496338 2013-03-17T10:49:47Z 2128.496338 2013-03-17T10:49:48Z 2128.976807 2013-03-17T10:49:54Z 2128.015625 2013-03-17T10:50:00Z 2128.015625 2013-03-17T10:50:01Z 2127.534912 2013-03-17T10:50:05Z 2126.573730 2013-03-17T10:50:09Z 2124.170410 2013-03-17T10:50:16Z 2121.766846 2013-03-17T10:50:23Z 2119.844238 2013-03-17T10:50:26Z 2118.883057 2013-03-17T10:50:29Z 2117.440918 2013-03-17T10:50:32Z 2114.557129 2013-03-17T10:50:36Z 2112.634521 2013-03-17T10:50:39Z 2110.231201 2013-03-17T10:50:51Z 2110.231201 2013-03-17T10:52:33Z 2110.231201 2013-03-17T10:52:41Z 2110.231201 2013-03-17T10:52:49Z 2109.270020 2013-03-17T10:52:52Z 2107.347168 2013-03-17T10:52:57Z 2106.866455 2013-03-17T10:52:58Z 2105.905029 2013-03-17T10:53:02Z 2105.905029 2013-03-17T10:53:06Z 2105.905029 2013-03-17T10:54:15Z 2105.905029 2013-03-17T10:54:38Z 2106.385742 2013-03-17T10:54:45Z 2105.424561 2013-03-17T10:54:53Z 2104.463135 2013-03-17T10:55:02Z 2103.021240 2013-03-17T10:55:07Z 2101.579346 2013-03-17T10:55:12Z 2099.656738 2013-03-17T10:55:17Z 2096.772705 2013-03-17T10:55:23Z 2095.330811 2013-03-17T10:55:29Z 2094.850098 2013-03-17T10:55:35Z 2094.850098 2013-03-17T10:55:36Z 2095.330811 2013-03-17T10:55:43Z 2094.850098 2013-03-17T10:55:52Z 2094.369385 2013-03-17T10:55:54Z 2094.850098 2013-03-17T10:56:01Z 2095.330811 2013-03-17T10:56:08Z 2094.850098 2013-03-17T10:56:17Z 2093.888916 2013-03-17T10:56:30Z 2093.888916 2013-03-17T10:56:34Z 2093.408203 2013-03-17T10:56:43Z 2093.408203 2013-03-17T10:56:49Z 2093.408203 2013-03-17T10:56:54Z 2095.330811 2013-03-17T10:57:01Z 2094.850098 2013-03-17T10:57:08Z 2093.888916 2013-03-17T10:57:14Z 2092.447021 2013-03-17T10:57:20Z 2091.966064 2013-03-17T10:57:27Z 2091.004639 2013-03-17T10:57:34Z 2090.043457 2013-03-17T10:57:41Z 2089.562744 2013-03-17T10:57:44Z 2088.120850 2013-03-17T10:57:49Z 2083.794922 2013-03-17T10:57:56Z 2079.468994 2013-03-17T10:58:02Z 2077.546387 2013-03-17T10:58:09Z 2073.700928 2013-03-17T10:58:17Z 2071.297607 2013-03-17T10:58:24Z 2069.855713 2013-03-17T10:58:30Z 2067.452393 2013-03-17T10:58:37Z 2066.491211 2013-03-17T10:58:42Z 2065.049316 2013-03-17T10:58:47Z 2062.645996 2013-03-17T10:58:52Z 2061.204102 2013-03-17T10:58:55Z 2061.204102 2013-03-17T10:59:06Z 2060.242676 2013-03-17T11:00:42Z 2059.761719 2013-03-17T11:00:44Z 2058.319824 2013-03-17T11:00:50Z 2056.397217 2013-03-17T11:00:54Z 2053.994141 2013-03-17T11:00:58Z 2050.629395 2013-03-17T11:01:02Z 2047.745605 2013-03-17T11:01:05Z 2042.938721 2013-03-17T11:01:11Z 2039.574219 2013-03-17T11:01:19Z 2038.613037 2013-03-17T11:01:24Z 2038.132324 2013-03-17T11:01:30Z 2037.170898 2013-03-17T11:02:23Z 2036.690186 2013-03-17T11:02:29Z 2036.209717 2013-03-17T11:02:35Z 2035.729004 2013-03-17T11:02:44Z 2035.248291 2013-03-17T11:02:51Z 2035.729004 2013-03-17T11:03:02Z 2037.170898 2013-03-17T11:03:13Z 2040.054932 2013-03-17T11:03:22Z 2043.419434 2013-03-17T11:03:31Z 2046.784180 2013-03-17T11:03:38Z 2052.552002 2013-03-17T11:03:49Z 2059.761719 2013-03-17T11:04:01Z 2066.491211 2013-03-17T11:04:10Z 2072.739746 2013-03-17T11:04:22Z 2078.507812 2013-03-17T11:04:30Z 2087.640137 2013-03-17T11:04:43Z 2096.772705 2013-03-17T11:04:55Z 2106.385742 2013-03-17T11:05:03Z 2115.037842 2013-03-17T11:05:14Z 2130.899658 2013-03-17T11:05:25Z 2149.645264 2013-03-17T11:05:36Z 2162.142334 2013-03-17T11:05:43Z 2180.407471 2013-03-17T11:05:53Z 2205.882324 2013-03-17T11:06:06Z 2231.357178 2013-03-17T11:06:19Z 2252.025635 2013-03-17T11:06:29Z 2267.887207 2013-03-17T11:06:38Z 2293.362305 2013-03-17T11:06:52Z 2313.069336 2013-03-17T11:07:03Z 2332.776367 2013-03-17T11:07:14Z 2354.406006 2013-03-17T11:07:27Z 2374.593750 2013-03-17T11:07:41Z 2387.090820 2013-03-17T11:07:50Z 2409.201172 2013-03-17T11:08:05Z 2427.466064 2013-03-17T11:08:18Z 2442.847168 2013-03-17T11:08:29Z 2457.267090 2013-03-17T11:08:41Z 2477.935547 2013-03-17T11:08:58Z 2489.951904 2013-03-17T11:09:08Z 2495.239258 2013-03-17T11:09:14Z 2499.565186 2013-03-17T11:09:20Z 2503.410400 2013-03-17T11:09:28Z 2505.333008 2013-03-17T11:09:32Z 2505.813477 2013-03-17T11:09:36Z 2504.852295 2013-03-17T11:09:39Z 2503.891113 2013-03-17T11:09:43Z 2502.448975 2013-03-17T11:09:45Z 2501.487793 2013-03-17T11:09:52Z 2500.045898 2013-03-17T11:10:32Z 2498.603760 2013-03-17T11:10:36Z 2495.719971 2013-03-17T11:10:44Z 2494.758545 2013-03-17T11:10:47Z 2493.316650 2013-03-17T11:10:51Z 2492.835938 2013-03-17T11:10:52Z 2490.913086 2013-03-17T11:10:58Z 2488.029297 2013-03-17T11:11:01Z 2483.222656 2013-03-17T11:11:05Z 2479.858154 2013-03-17T11:11:08Z 2475.531982 2013-03-17T11:11:11Z 2471.206055 2013-03-17T11:11:14Z 2466.399658 2013-03-17T11:11:17Z 2461.112549 2013-03-17T11:11:20Z 2455.344482 2013-03-17T11:11:23Z 2449.095947 2013-03-17T11:11:26Z 2441.405273 2013-03-17T11:11:29Z 2434.195557 2013-03-17T11:11:32Z 2427.466064 2013-03-17T11:11:35Z 2418.814453 2013-03-17T11:11:39Z 2412.565918 2013-03-17T11:11:42Z 2404.394531 2013-03-17T11:11:46Z 2397.665527 2013-03-17T11:11:49Z 2393.339355 2013-03-17T11:11:51Z 2390.936035 2013-03-17T11:11:52Z 2383.726318 2013-03-17T11:11:55Z 2376.516357 2013-03-17T11:11:58Z 2370.267822 2013-03-17T11:12:01Z 2364.019287 2013-03-17T11:12:04Z 2355.847900 2013-03-17T11:12:08Z 2353.925537 2013-03-17T11:12:09Z 2350.080322 2013-03-17T11:12:11Z 2344.312012 2013-03-17T11:12:14Z 2338.063721 2013-03-17T11:12:17Z 2336.141113 2013-03-17T11:12:18Z 2330.853760 2013-03-17T11:12:21Z 2324.124512 2013-03-17T11:12:25Z 2318.837402 2013-03-17T11:12:28Z 2313.549805 2013-03-17T11:12:31Z 2306.340088 2013-03-17T11:12:35Z 2300.572266 2013-03-17T11:12:38Z 2295.284912 2013-03-17T11:12:41Z 2293.362305 2013-03-17T11:12:42Z 2287.594482 2013-03-17T11:12:45Z 2279.423096 2013-03-17T11:12:49Z 2273.174805 2013-03-17T11:12:52Z 2266.926025 2013-03-17T11:12:55Z 2265.003418 2013-03-17T11:12:56Z 2263.080811 2013-03-17T11:12:57Z 2256.832275 2013-03-17T11:13:00Z 2251.064209 2013-03-17T11:13:03Z 2241.931885 2013-03-17T11:13:07Z 2239.528564 2013-03-17T11:13:08Z 2237.125244 2013-03-17T11:13:09Z 2231.357178 2013-03-17T11:13:12Z 2225.589355 2013-03-17T11:13:16Z 2222.705566 2013-03-17T11:13:18Z 2214.534180 2013-03-17T11:13:23Z 2213.092285 2013-03-17T11:13:24Z 2208.766357 2013-03-17T11:13:28Z 2208.285645 2013-03-17T11:13:29Z 2206.363037 2013-03-17T11:13:32Z 2204.440430 2013-03-17T11:13:35Z 2202.998291 2013-03-17T11:13:38Z 2202.517578 2013-03-17T11:13:39Z 2200.594971 2013-03-17T11:13:43Z 2199.633789 2013-03-17T11:13:46Z 2196.749756 2013-03-17T11:13:50Z 2191.462646 2013-03-17T11:13:56Z 2190.501221 2013-03-17T11:13:57Z 2187.136475 2013-03-17T11:14:00Z 2185.694580 2013-03-17T11:14:01Z 2184.252686 2013-03-17T11:14:02Z 2181.368652 2013-03-17T11:14:04Z 2176.081543 2013-03-17T11:14:07Z 2170.794189 2013-03-17T11:14:10Z 2165.026367 2013-03-17T11:14:13Z 2158.777832 2013-03-17T11:14:16Z 2152.529053 2013-03-17T11:14:19Z 2147.241943 2013-03-17T11:14:22Z 2145.319336 2013-03-17T11:14:23Z 2138.109375 2013-03-17T11:14:27Z 2133.302734 2013-03-17T11:14:30Z 2129.938232 2013-03-17T11:14:32Z 2123.689453 2013-03-17T11:14:36Z 2122.247559 2013-03-17T11:14:37Z 2116.479736 2013-03-17T11:14:42Z 2113.115234 2013-03-17T11:14:47Z 2109.750488 2013-03-17T11:15:06Z 2108.789307 2013-03-17T11:15:15Z 2108.308594 2013-03-17T11:15:21Z 2103.982666 2013-03-17T11:17:16Z 2105.424561 2013-03-17T11:18:24Z 2107.827881 2013-03-17T11:20:08Z 2107.827881 2013-03-17T11:20:13Z 2108.789307 2013-03-17T11:20:21Z 2109.270020 2013-03-17T11:20:27Z 2109.270020 2013-03-17T11:20:32Z 2109.750488 2013-03-17T11:20:37Z 2110.231201 2013-03-17T11:20:49Z 2110.711914 2013-03-17T11:22:06Z 2110.711914 2013-03-17T11:22:32Z 2259.235596 2013-03-17T13:05:48Z 2150.125977 2013-03-17T13:06:03Z 2149.164551 2013-03-17T13:08:14Z 2146.761230 2013-03-17T13:08:20Z 2142.435547 2013-03-17T13:08:43Z 2141.954834 2013-03-17T13:08:49Z 2142.435547 2013-03-17T13:08:52Z 2142.916016 2013-03-17T13:08:56Z 2142.916016 2013-03-17T13:09:09Z 2142.916016 2013-03-17T13:09:27Z 2140.993408 2013-03-17T13:11:39Z 2138.590088 2013-03-17T13:11:45Z 2137.628662 2013-03-17T13:11:50Z 2136.186768 2013-03-17T13:11:56Z 2134.744873 2013-03-17T13:12:09Z 2132.822021 2013-03-17T13:12:51Z 2131.380127 2013-03-17T13:12:57Z 2133.302734 2013-03-17T13:13:05Z 2137.628662 2013-03-17T13:13:12Z 2147.722656 2013-03-17T13:13:23Z 2156.374512 2013-03-17T13:13:31Z 2167.429443 2013-03-17T13:13:40Z 2178.965332 2013-03-17T13:13:49Z 2199.633789 2013-03-17T13:14:02Z 2224.628174 2013-03-17T13:14:15Z 2247.699707 2013-03-17T13:14:27Z 2277.020020 2013-03-17T13:14:41Z 2302.494873 2013-03-17T13:14:53Z 2316.434082 2013-03-17T13:15:00Z 2338.063721 2013-03-17T13:15:11Z 2355.367432 2013-03-17T13:15:20Z 2369.787109 2013-03-17T13:15:29Z 2388.532959 2013-03-17T13:15:41Z 2409.681641 2013-03-17T13:15:54Z 2422.659668 2013-03-17T13:16:02Z 2442.847168 2013-03-17T13:16:15Z 2459.670166 2013-03-17T13:16:26Z 2467.841553 2013-03-17T13:16:32Z 2481.300049 2013-03-17T13:16:43Z 2491.874512 2013-03-17T13:16:53Z 2501.007080 2013-03-17T13:17:05Z 2508.697754 2013-03-17T13:17:16Z 2517.830078 2013-03-17T13:17:30Z 2527.443359 2013-03-17T13:17:43Z 2540.421143 2013-03-17T13:17:57Z 2558.686279 2013-03-17T13:18:12Z 2579.835205 2013-03-17T13:18:26Z 2602.426270 2013-03-17T13:18:39Z 2616.365723 2013-03-17T13:18:47Z 2634.630371 2013-03-17T13:18:58Z 2659.624512 2013-03-17T13:19:13Z 2684.138184 2013-03-17T13:19:26Z 2699.038574 2013-03-17T13:19:35Z 2700.000000 2013-03-17T13:19:36Z 2700.480469 2013-03-17T13:19:40Z 2701.441895 2013-03-17T13:19:41Z 2702.403320 2013-03-17T13:19:46Z 2702.883789 2013-03-17T13:19:52Z 2702.883789 2013-03-17T13:19:58Z 2702.403320 2013-03-17T13:20:03Z 2701.441895 2013-03-17T13:20:15Z 2701.441895 2013-03-17T13:21:13Z 2700.480469 2013-03-17T13:22:35Z 2698.558105 2013-03-17T13:22:40Z 2695.193359 2013-03-17T13:22:44Z 2691.348145 2013-03-17T13:22:47Z 2687.502930 2013-03-17T13:22:50Z 2686.061035 2013-03-17T13:22:51Z 2681.254395 2013-03-17T13:22:54Z 2675.005371 2013-03-17T13:22:58Z 2672.121582 2013-03-17T13:23:00Z 2670.679688 2013-03-17T13:23:01Z 2667.795898 2013-03-17T13:23:03Z 2662.989258 2013-03-17T13:23:06Z 2657.221191 2013-03-17T13:23:09Z 2650.972656 2013-03-17T13:23:12Z 2644.243652 2013-03-17T13:23:15Z 2637.514160 2013-03-17T13:23:18Z 2630.304199 2013-03-17T13:23:21Z 2623.094727 2013-03-17T13:23:24Z 2616.365723 2013-03-17T13:23:27Z 2610.116699 2013-03-17T13:23:30Z 2602.906738 2013-03-17T13:23:33Z 2595.216309 2013-03-17T13:23:36Z 2587.044922 2013-03-17T13:23:39Z 2578.873779 2013-03-17T13:23:42Z 2570.221924 2013-03-17T13:23:45Z 2567.337891 2013-03-17T13:23:46Z 2559.166992 2013-03-17T13:23:49Z 2555.802002 2013-03-17T13:23:50Z 2552.918213 2013-03-17T13:23:51Z 2547.150391 2013-03-17T13:23:53Z 2538.979004 2013-03-17T13:23:56Z 2531.769287 2013-03-17T13:23:59Z 2529.365967 2013-03-17T13:24:00Z 2524.559570 2013-03-17T13:24:02Z 2517.349365 2013-03-17T13:24:05Z 2510.620361 2013-03-17T13:24:08Z 2506.294189 2013-03-17T13:24:10Z 2498.123047 2013-03-17T13:24:14Z 2487.548584 2013-03-17T13:24:19Z 2478.896729 2013-03-17T13:24:23Z 2472.167480 2013-03-17T13:24:26Z 2464.477051 2013-03-17T13:24:29Z 2453.902588 2013-03-17T13:24:33Z 2446.212158 2013-03-17T13:24:36Z 2437.079346 2013-03-17T13:24:41Z 2430.831055 2013-03-17T13:24:47Z 2422.659668 2013-03-17T13:24:55Z 2417.853027 2013-03-17T13:25:01Z 2412.565918 2013-03-17T13:25:07Z 2408.720459 2013-03-17T13:25:11Z 2405.836426 2013-03-17T13:25:14Z 2401.510742 2013-03-17T13:25:18Z 2400.549316 2013-03-17T13:25:19Z 2396.704102 2013-03-17T13:25:22Z 2395.261963 2013-03-17T13:25:23Z 2393.339355 2013-03-17T13:25:24Z 2387.571533 2013-03-17T13:25:27Z 2380.842529 2013-03-17T13:25:30Z 2372.190430 2013-03-17T13:25:34Z 2364.980713 2013-03-17T13:25:37Z 2357.770752 2013-03-17T13:25:40Z 2351.041504 2013-03-17T13:25:43Z 2343.831543 2013-03-17T13:25:46Z 2336.621582 2013-03-17T13:25:49Z 2334.218506 2013-03-17T13:25:50Z 2326.047119 2013-03-17T13:25:53Z 2319.798584 2013-03-17T13:25:55Z 2314.030518 2013-03-17T13:25:57Z 2305.378906 2013-03-17T13:26:00Z 2299.130127 2013-03-17T13:26:04Z 2293.843018 2013-03-17T13:26:11Z 2287.594482 2013-03-17T13:26:21Z 2287.113770 2013-03-17T13:26:23Z 2282.307129 2013-03-17T13:26:32Z 2280.384521 2013-03-17T13:26:36Z 2279.423096 2013-03-17T13:26:39Z 2278.461914 2013-03-17T13:26:50Z 2277.981201 2013-03-17T13:26:51Z 2276.539307 2013-03-17T13:26:54Z 2275.097168 2013-03-17T13:26:57Z 2272.694092 2013-03-17T13:27:00Z 2269.810059 2013-03-17T13:27:03Z 2268.848877 2013-03-17T13:27:04Z 2264.041992 2013-03-17T13:27:07Z 2260.196777 2013-03-17T13:27:09Z 2252.987061 2013-03-17T13:27:12Z 2245.296387 2013-03-17T13:27:15Z 2237.125244 2013-03-17T13:27:18Z 2228.953857 2013-03-17T13:27:21Z 2226.070068 2013-03-17T13:27:22Z 2223.186279 2013-03-17T13:27:23Z 2214.053467 2013-03-17T13:27:26Z 2205.401855 2013-03-17T13:27:29Z 2200.114502 2013-03-17T13:27:31Z 2197.711182 2013-03-17T13:27:32Z 2190.020752 2013-03-17T13:27:35Z 2181.368652 2013-03-17T13:27:38Z 2174.639648 2013-03-17T13:27:41Z 2167.910156 2013-03-17T13:27:44Z 2161.181152 2013-03-17T13:27:47Z 2153.009766 2013-03-17T13:27:51Z 2146.280762 2013-03-17T13:27:54Z 2144.357910 2013-03-17T13:27:55Z 2142.435547 2013-03-17T13:27:56Z 2133.783447 2013-03-17T13:28:00Z 2131.860840 2013-03-17T13:28:01Z 2125.612305 2013-03-17T13:28:04Z 2117.440918 2013-03-17T13:28:08Z 2115.518555 2013-03-17T13:28:09Z 2111.673340 2013-03-17T13:28:11Z 2102.540527 2013-03-17T13:28:18Z 2102.540527 2013-03-17T13:28:19Z 2102.540527 2013-03-17T13:28:22Z 2102.540527 2013-03-17T13:28:25Z 2102.540527 2013-03-17T13:28:28Z 2102.059814 2013-03-17T13:28:31Z 2102.059814 2013-03-17T13:28:32Z 2100.137451 2013-03-17T13:28:35Z 2097.734131 2013-03-17T13:28:38Z 2095.811523 2013-03-17T13:28:40Z 2092.447021 2013-03-17T13:28:43Z 2086.678711 2013-03-17T13:28:46Z 2081.872314 2013-03-17T13:28:48Z 2075.142822 2013-03-17T13:28:51Z 2070.336426 2013-03-17T13:28:54Z 2066.491211 2013-03-17T13:28:57Z 2062.165283 2013-03-17T13:28:59Z 2058.319824 2013-03-17T13:29:01Z 2053.994141 2013-03-17T13:29:04Z 2049.187500 2013-03-17T13:29:07Z 2043.900146 2013-03-17T13:29:10Z 2036.690186 2013-03-17T13:29:14Z 2034.287109 2013-03-17T13:29:17Z 2030.441895 2013-03-17T13:29:21Z 2026.596436 2013-03-17T13:29:24Z 2024.193115 2013-03-17T13:29:26Z 2020.828613 2013-03-17T13:29:29Z 2017.463867 2013-03-17T13:29:32Z 2016.502686 2013-03-17T13:29:33Z 2015.060791 2013-03-17T13:29:34Z 2008.812012 2013-03-17T13:29:38Z 2005.447510 2013-03-17T13:29:40Z 2003.524902 2013-03-17T13:29:41Z 1996.795654 2013-03-17T13:29:44Z 1986.221191 2013-03-17T13:29:48Z 1978.049805 2013-03-17T13:29:52Z 1972.762695 2013-03-17T13:29:55Z 1969.878662 2013-03-17T13:29:57Z 1965.072266 2013-03-17T13:30:00Z 1961.707520 2013-03-17T13:30:02Z 1960.265381 2013-03-17T13:30:03Z 1955.939453 2013-03-17T13:30:06Z 1951.133057 2013-03-17T13:30:09Z 1946.326416 2013-03-17T13:30:12Z 1940.558350 2013-03-17T13:30:15Z 1934.790771 2013-03-17T13:30:18Z 1930.945312 2013-03-17T13:30:20Z 1929.022461 2013-03-17T13:30:21Z 1923.254883 2013-03-17T13:30:24Z 1917.006348 2013-03-17T13:30:27Z 1915.083496 2013-03-17T13:30:28Z 1913.160889 2013-03-17T13:30:29Z 1906.912354 2013-03-17T13:30:32Z 1900.663818 2013-03-17T13:30:35Z 1898.260254 2013-03-17T13:30:36Z 1892.011963 2013-03-17T13:30:39Z 1889.608643 2013-03-17T13:30:40Z 1884.802246 2013-03-17T13:30:42Z 1873.746826 2013-03-17T13:30:47Z 1870.382324 2013-03-17T13:30:49Z 1866.056152 2013-03-17T13:30:52Z 1864.614258 2013-03-17T13:30:53Z 1856.443115 2013-03-17T13:30:57Z 1843.465332 2013-03-17T13:31:03Z 1831.448730 2013-03-17T13:34:48Z 1829.526123 2013-03-17T13:34:54Z 1826.642334 2013-03-17T13:34:59Z 1824.719727 2013-03-17T13:35:05Z 1822.797119 2013-03-17T13:35:23Z 1821.354980 2013-03-17T13:35:26Z 1818.951660 2013-03-17T13:35:33Z 1817.029053 2013-03-17T13:35:41Z 1819.432373 2013-03-17T13:45:32Z 1820.874512 2013-03-17T13:45:40Z 1826.161621 2013-03-17T13:45:49Z 1831.929443 2013-03-17T13:45:55Z 1840.100830 2013-03-17T13:46:05Z 1848.752441 2013-03-17T13:46:14Z 1858.365723 2013-03-17T13:46:22Z 1864.614258 2013-03-17T13:46:28Z 1875.669434 2013-03-17T13:46:38Z 1886.244141 2013-03-17T13:46:47Z 1896.337891 2013-03-17T13:46:56Z 1907.393066 2013-03-17T13:47:07Z 1918.448242 2013-03-17T13:47:19Z 1924.696777 2013-03-17T13:47:25Z 1934.790771 2013-03-17T13:47:35Z 1944.403564 2013-03-17T13:47:44Z 1950.652344 2013-03-17T13:47:51Z 1957.381592 2013-03-17T13:47:59Z 1966.514160 2013-03-17T13:48:10Z 1977.088623 2013-03-17T13:48:20Z 1988.624512 2013-03-17T13:48:31Z 2000.160400 2013-03-17T13:48:43Z 2009.773193 2013-03-17T13:48:52Z 2022.270508 2013-03-17T13:49:04Z 2033.806396 2013-03-17T13:49:15Z 2045.822998 2013-03-17T13:49:26Z 2055.436035 2013-03-17T13:49:35Z 2071.778320 2013-03-17T13:49:50Z 2084.756348 2013-03-17T13:50:02Z 2096.772705 2013-03-17T13:50:11Z 2112.153809 2013-03-17T13:50:24Z 2130.418945 2013-03-17T13:50:34Z 2140.993408 2013-03-17T13:50:43Z 2153.009766 2013-03-17T13:50:54Z 2167.429443 2013-03-17T13:51:05Z 2179.926758 2013-03-17T13:51:15Z 2191.462646 2013-03-17T13:51:25Z 2204.921143 2013-03-17T13:51:35Z 2222.224854 2013-03-17T13:51:49Z 2231.357178 2013-03-17T13:51:57Z 2244.815674 2013-03-17T13:52:09Z 2257.793701 2013-03-17T13:52:20Z 2271.251953 2013-03-17T13:52:31Z 2284.229980 2013-03-17T13:52:42Z 2295.284912 2013-03-17T13:52:51Z 2302.014160 2013-03-17T13:52:57Z 2305.859375 2013-03-17T13:53:04Z 2305.859375 2013-03-17T13:53:26Z 2305.378906 2013-03-17T13:53:30Z 2304.417480 2013-03-17T13:53:36Z 2303.937012 2013-03-17T13:53:42Z 2303.456299 2013-03-17T13:53:47Z 2303.937012 2013-03-17T13:53:53Z 2302.975586 2013-03-17T13:54:07Z 2302.494873 2013-03-17T13:54:13Z 2302.494873 2013-03-17T13:54:18Z 2302.975586 2013-03-17T13:54:24Z 2303.937012 2013-03-17T13:54:49Z 2303.456299 2013-03-17T13:54:56Z 2303.937012 2013-03-17T13:55:03Z 2303.937012 2013-03-17T13:55:10Z 2303.937012 2013-03-17T13:55:29Z 2303.456299 2013-03-17T13:55:32Z 2302.975586 2013-03-17T13:55:35Z 2302.014160 2013-03-17T13:55:38Z 2300.572266 2013-03-17T13:55:41Z 2298.168701 2013-03-17T13:55:44Z 2296.246338 2013-03-17T13:55:46Z 2295.284912 2013-03-17T13:55:47Z 2291.439697 2013-03-17T13:55:50Z 2288.075195 2013-03-17T13:55:53Z 2286.633057 2013-03-17T13:55:54Z 2285.671875 2013-03-17T13:55:55Z 2281.345703 2013-03-17T13:55:58Z 2279.903809 2013-03-17T13:55:59Z 2278.461914 2013-03-17T13:56:00Z 2275.577881 2013-03-17T13:56:02Z 2269.810059 2013-03-17T13:56:05Z 2263.561279 2013-03-17T13:56:08Z 2259.716064 2013-03-17T13:56:10Z 2257.793701 2013-03-17T13:56:11Z 2249.141602 2013-03-17T13:56:15Z 2245.296387 2013-03-17T13:56:17Z 2240.009277 2013-03-17T13:56:19Z 2234.721924 2013-03-17T13:56:21Z 2228.953857 2013-03-17T13:56:24Z 2223.186279 2013-03-17T13:56:27Z 2216.937500 2013-03-17T13:56:30Z 2215.014893 2013-03-17T13:56:31Z 2212.611572 2013-03-17T13:56:32Z 2207.805176 2013-03-17T13:56:34Z 2199.153076 2013-03-17T13:56:38Z 2191.943359 2013-03-17T13:56:41Z 2182.330078 2013-03-17T13:56:45Z 2170.794189 2013-03-17T13:56:48Z 2165.987549 2013-03-17T13:56:50Z 2164.064941 2013-03-17T13:56:51Z 2153.009766 2013-03-17T13:56:54Z 2144.357910 2013-03-17T13:56:57Z 2139.070557 2013-03-17T13:56:59Z 2128.976807 2013-03-17T13:57:02Z 2122.728271 2013-03-17T13:57:04Z 2113.595703 2013-03-17T13:57:07Z 2104.943848 2013-03-17T13:57:10Z 2094.850098 2013-03-17T13:57:13Z 2088.601562 2013-03-17T13:57:17Z 2083.314209 2013-03-17T13:57:22Z 2081.391602 2013-03-17T13:57:24Z 2078.507812 2013-03-17T13:57:27Z 2074.662354 2013-03-17T13:57:31Z 2071.297607 2013-03-17T13:57:34Z 2067.933105 2013-03-17T13:57:37Z 2064.568604 2013-03-17T13:57:40Z 2060.242676 2013-03-17T13:57:43Z 2055.436035 2013-03-17T13:57:46Z 2050.629395 2013-03-17T13:57:49Z 2045.342285 2013-03-17T13:57:52Z 2039.574219 2013-03-17T13:57:55Z 2037.651611 2013-03-17T13:57:56Z 2033.325684 2013-03-17T13:57:59Z 2028.038574 2013-03-17T13:58:02Z 2022.751221 2013-03-17T13:58:05Z 2016.983398 2013-03-17T13:58:08Z 2010.734619 2013-03-17T13:58:11Z 2008.812012 2013-03-17T13:58:12Z 2006.408691 2013-03-17T13:58:13Z 1999.679688 2013-03-17T13:58:16Z 1992.469727 2013-03-17T13:58:19Z 1987.182373 2013-03-17T13:58:21Z 1979.972412 2013-03-17T13:58:24Z 1972.762695 2013-03-17T13:58:27Z 1966.033447 2013-03-17T13:58:30Z 1959.304199 2013-03-17T13:58:33Z 1954.978271 2013-03-17T13:58:35Z 1952.574951 2013-03-17T13:58:36Z 1945.845703 2013-03-17T13:58:39Z 1943.442383 2013-03-17T13:58:40Z 1941.039062 2013-03-17T13:58:41Z 1933.829346 2013-03-17T13:58:44Z 1926.138672 2013-03-17T13:58:47Z 1919.409668 2013-03-17T13:58:50Z 1912.680176 2013-03-17T13:58:53Z 1906.431641 2013-03-17T13:58:56Z 1904.509033 2013-03-17T13:58:57Z 1898.260254 2013-03-17T13:59:00Z 1894.415039 2013-03-17T13:59:02Z 1887.205322 2013-03-17T13:59:06Z 1885.282715 2013-03-17T13:59:07Z 1879.995361 2013-03-17T13:59:10Z 1874.708252 2013-03-17T13:59:13Z 1868.940430 2013-03-17T13:59:16Z 1865.575684 2013-03-17T13:59:18Z 1859.327148 2013-03-17T13:59:21Z 1853.078613 2013-03-17T13:59:25Z 1851.155762 2013-03-17T13:59:27Z 1841.062012 2013-03-17T13:59:40Z 1838.658936 2013-03-17T13:59:43Z 1836.255615 2013-03-17T13:59:46Z 1833.371338 2013-03-17T13:59:49Z 1830.968262 2013-03-17T13:59:52Z 1828.564941 2013-03-17T13:59:55Z 1825.680908 2013-03-17T13:59:58Z 1823.277832 2013-03-17T14:00:01Z 1820.874512 2013-03-17T14:00:02Z 1818.951660 2013-03-17T14:00:10Z 1819.432373 2013-03-17T14:00:19Z 1817.990234 2013-03-17T14:00:23Z 1812.703125 2013-03-17T14:00:28Z 1810.780518 2013-03-17T14:00:41Z 1810.299805 2013-03-17T14:01:51Z 1809.819092 2013-03-17T14:01:56Z 1809.338623 2013-03-17T14:02:01Z 1809.819092 2013-03-17T14:02:05Z 1810.299805 2013-03-17T14:02:12Z 1810.780518 2013-03-17T14:02:18Z 1810.780518 2013-03-17T14:02:34Z 1810.780518 2013-03-17T14:07:11Z 1810.780518 2013-03-17T14:07:26Z 1810.299805 2013-03-17T14:10:51Z 1809.819092 2013-03-17T14:11:00Z 1810.780518 2013-03-17T14:11:06Z 1813.183838 2013-03-17T14:11:12Z 1818.951660 2013-03-17T14:11:19Z 1828.084229 2013-03-17T14:11:26Z 1838.658936 2013-03-17T14:11:32Z 1862.210938 2013-03-17T14:11:42Z 1881.917969 2013-03-17T14:11:51Z 1881.437256 2013-03-17T14:16:44Z 1879.033936 2013-03-17T14:16:52Z 1919.409668 2013-03-17T14:16:57Z 2701.922363 2013-03-17T14:19:25Z 2703.364258 2013-03-17T14:19:38Z 2700.480469 2013-03-17T14:19:44Z 2698.077148 2013-03-17T14:19:49Z 2695.673828 2013-03-17T14:19:53Z 2693.270996 2013-03-17T14:19:56Z 2690.386719 2013-03-17T14:19:58Z 2687.502930 2013-03-17T14:20:00Z 2682.696289 2013-03-17T14:20:03Z 2676.447754 2013-03-17T14:20:06Z 2670.199219 2013-03-17T14:20:09Z 2663.469727 2013-03-17T14:20:12Z 2659.624512 2013-03-17T14:20:14Z 2654.337402 2013-03-17T14:20:17Z 2650.972656 2013-03-17T14:20:21Z 2649.050293 2013-03-17T14:20:23Z 2643.281738 2013-03-17T14:20:29Z 2641.359375 2013-03-17T14:20:31Z 2636.552734 2013-03-17T14:20:35Z 2632.227051 2013-03-17T14:20:38Z 2625.498047 2013-03-17T14:20:42Z 2622.133301 2013-03-17T14:20:44Z 2620.691406 2013-03-17T14:20:45Z 2613.481445 2013-03-17T14:20:49Z 2608.193848 2013-03-17T14:20:52Z 2600.022949 2013-03-17T14:20:56Z 2594.254883 2013-03-17T14:20:59Z 2589.448486 2013-03-17T14:21:02Z 2585.122314 2013-03-17T14:21:04Z 2582.718994 2013-03-17T14:21:05Z 2575.509277 2013-03-17T14:21:08Z 2565.895996 2013-03-17T14:21:11Z 2553.398926 2013-03-17T14:21:15Z 2543.305176 2013-03-17T14:21:18Z 2533.211182 2013-03-17T14:21:21Z 2522.636719 2013-03-17T14:21:24Z 2514.946289 2013-03-17T14:21:26Z 2511.581787 2013-03-17T14:21:27Z 2503.891113 2013-03-17T14:21:29Z 2496.200684 2013-03-17T14:21:31Z 2488.510010 2013-03-17T14:21:33Z 2482.261475 2013-03-17T14:21:35Z 2472.648193 2013-03-17T14:21:39Z 2463.996338 2013-03-17T14:21:43Z 2459.670166 2013-03-17T14:21:45Z 2457.747803 2013-03-17T14:21:46Z 2451.499268 2013-03-17T14:21:49Z 2445.250732 2013-03-17T14:21:52Z 2438.040771 2013-03-17T14:21:56Z 2431.792236 2013-03-17T14:22:00Z 2428.908203 2013-03-17T14:22:02Z 2422.178955 2013-03-17T14:22:06Z 2420.737061 2013-03-17T14:22:07Z 2413.527100 2013-03-17T14:22:11Z 2408.239746 2013-03-17T14:22:14Z 2402.471924 2013-03-17T14:22:17Z 2400.068848 2013-03-17T14:22:21Z 2399.107422 2013-03-17T14:22:25Z 2399.107422 2013-03-17T14:22:30Z 2398.626709 2013-03-17T14:22:39Z 2398.626709 2013-03-17T14:22:47Z 2397.665527 2013-03-17T14:22:55Z 2397.665527 2013-03-17T14:22:57Z 2397.184814 2013-03-17T14:23:04Z 2396.704102 2013-03-17T14:23:07Z 2396.223633 2013-03-17T14:23:12Z 2396.223633 2013-03-17T14:23:19Z 2396.223633 2013-03-17T14:23:28Z 2396.223633 2013-03-17T14:23:30Z 2395.742676 2013-03-17T14:23:33Z 2396.223633 2013-03-17T14:23:39Z 2399.588135 2013-03-17T14:23:48Z 2408.720459 2013-03-17T14:23:59Z 2421.217529 2013-03-17T14:24:11Z 2431.311523 2013-03-17T14:24:21Z 2446.212158 2013-03-17T14:24:34Z 2462.073730 2013-03-17T14:24:46Z 2477.454834 2013-03-17T14:24:58Z 2489.471191 2013-03-17T14:25:08Z 2505.333008 2013-03-17T14:25:22Z 2521.675293 2013-03-17T14:25:36Z 2536.095215 2013-03-17T14:25:47Z 2547.631104 2013-03-17T14:25:58Z 2563.973389 2013-03-17T14:26:14Z 2572.625488 2013-03-17T14:26:24Z 2581.277100 2013-03-17T14:26:35Z 2594.735596 2013-03-17T14:26:50Z 2611.558594 2013-03-17T14:27:04Z 2630.304199 2013-03-17T14:27:17Z 2650.492188 2013-03-17T14:27:29Z 2657.702148 2013-03-17T14:27:33Z 2671.160156 2013-03-17T14:27:42Z 2688.944824 2013-03-17T14:27:57Z 2696.635254 2013-03-17T14:28:05Z 2704.325684 2013-03-17T14:28:16Z 2711.055176 2013-03-17T14:28:26Z 2714.900391 2013-03-17T14:28:32Z 2717.303711 2013-03-17T14:28:37Z 2714.900391 2013-03-17T14:28:43Z 2713.458496 2013-03-17T14:28:50Z 2710.574707 2013-03-17T14:28:57Z 2709.613281 2013-03-17T14:29:05Z 2709.613281 2013-03-17T14:30:16Z 2707.690430 2013-03-17T14:30:22Z 2705.287109 2013-03-17T14:30:29Z 2704.806152 2013-03-17T14:30:36Z 2704.325684 2013-03-17T14:30:46Z 2704.325684 2013-03-17T14:30:50Z 2703.845215 2013-03-17T14:30:54Z 2701.922363 2013-03-17T14:30:57Z 2698.558105 2013-03-17T14:31:00Z 2692.790039 2013-03-17T14:31:04Z 2689.425293 2013-03-17T14:31:07Z 2685.099609 2013-03-17T14:31:11Z 2684.138184 2013-03-17T14:31:12Z 2679.332031 2013-03-17T14:31:16Z 2678.370605 2013-03-17T14:31:17Z 2674.524902 2013-03-17T14:31:20Z 2670.199219 2013-03-17T14:31:23Z 2668.756836 2013-03-17T14:31:24Z 2663.469727 2013-03-17T14:31:27Z 2658.663086 2013-03-17T14:31:30Z 2654.818359 2013-03-17T14:31:33Z 2650.011719 2013-03-17T14:31:40Z 2645.685547 2013-03-17T14:31:46Z 2644.724609 2013-03-17T14:31:47Z 2641.359375 2013-03-17T14:31:50Z 2637.033691 2013-03-17T14:31:54Z 2633.188477 2013-03-17T14:31:57Z 2628.862305 2013-03-17T14:32:00Z 2624.056152 2013-03-17T14:32:03Z 2618.768555 2013-03-17T14:32:06Z 2613.481445 2013-03-17T14:32:09Z 2611.558594 2013-03-17T14:32:10Z 2609.635742 2013-03-17T14:32:11Z 2603.868164 2013-03-17T14:32:14Z 2595.216309 2013-03-17T14:32:18Z 2592.812988 2013-03-17T14:32:19Z 2590.890381 2013-03-17T14:32:20Z 2581.277100 2013-03-17T14:32:25Z 2573.586670 2013-03-17T14:32:30Z 2568.299316 2013-03-17T14:32:33Z 2563.012207 2013-03-17T14:32:36Z 2558.686279 2013-03-17T14:32:38Z 2552.918213 2013-03-17T14:32:41Z 2547.150391 2013-03-17T14:32:44Z 2543.305176 2013-03-17T14:32:46Z 2540.901855 2013-03-17T14:32:47Z 2532.730469 2013-03-17T14:32:51Z 2526.482178 2013-03-17T14:32:54Z 2524.559570 2013-03-17T14:32:55Z 2518.310791 2013-03-17T14:32:58Z 2511.101074 2013-03-17T14:33:01Z 2503.891113 2013-03-17T14:33:04Z 2496.681152 2013-03-17T14:33:07Z 2488.510010 2013-03-17T14:33:11Z 2479.858154 2013-03-17T14:33:16Z 2474.570801 2013-03-17T14:33:19Z 2469.764160 2013-03-17T14:33:22Z 2462.554443 2013-03-17T14:33:26Z 2459.189697 2013-03-17T14:33:28Z 2454.383057 2013-03-17T14:33:31Z 2449.095947 2013-03-17T14:33:34Z 2447.173340 2013-03-17T14:33:35Z 2445.250732 2013-03-17T14:33:36Z 2438.521484 2013-03-17T14:33:40Z 2435.156738 2013-03-17T14:33:42Z 2426.985596 2013-03-17T14:33:47Z 2422.659668 2013-03-17T14:33:50Z 2421.217529 2013-03-17T14:33:52Z 2419.775635 2013-03-17T14:33:56Z 2419.295166 2013-03-17T14:34:02Z 2418.814453 2013-03-17T14:34:09Z 2419.775635 2013-03-17T14:34:17Z 2421.698242 2013-03-17T14:34:27Z 2421.217529 2013-03-17T14:34:38Z 2421.217529 2013-03-17T14:34:43Z 2420.256348 2013-03-17T14:34:47Z 2420.737061 2013-03-17T14:34:55Z 2424.582275 2013-03-17T14:35:04Z 2427.466064 2013-03-17T14:35:10Z 2432.272949 2013-03-17T14:35:20Z 2438.040771 2013-03-17T14:35:30Z 2445.250732 2013-03-17T14:35:38Z 2452.460449 2013-03-17T14:35:45Z 2460.151123 2013-03-17T14:35:53Z 2465.438477 2013-03-17T14:36:01Z 2471.686768 2013-03-17T14:36:10Z 2478.416260 2013-03-17T14:36:18Z 2485.625977 2013-03-17T14:36:30Z 2493.316650 2013-03-17T14:36:41Z 2498.123047 2013-03-17T14:36:50Z 2502.929688 2013-03-17T14:37:01Z 2507.255615 2013-03-17T14:37:09Z 2512.542969 2013-03-17T14:37:19Z 2520.233398 2013-03-17T14:37:30Z 2525.520752 2013-03-17T14:37:40Z 2526.001465 2013-03-17T14:37:51Z 2526.482178 2013-03-17T14:38:00Z 2525.520752 2013-03-17T14:38:11Z 2525.520752 2013-03-17T14:38:21Z 2526.962891 2013-03-17T14:38:31Z 2527.924072 2013-03-17T14:38:41Z 2530.327393 2013-03-17T14:38:53Z 2539.940430 2013-03-17T14:39:04Z 2555.802002 2013-03-17T14:39:16Z 2563.973389 2013-03-17T14:39:23Z 2573.586670 2013-03-17T14:39:33Z 2582.238525 2013-03-17T14:39:41Z 2591.371094 2013-03-17T14:39:49Z 2600.022949 2013-03-17T14:39:57Z 2602.426270 2013-03-17T14:39:59Z 2609.155273 2013-03-17T14:40:08Z 2617.326660 2013-03-17T14:40:21Z 2627.900879 2013-03-17T14:40:33Z 2642.801270 2013-03-17T14:40:45Z 2657.702148 2013-03-17T14:40:55Z 2666.353516 2013-03-17T14:41:03Z 2677.409180 2013-03-17T14:41:14Z 2684.138184 2013-03-17T14:41:21Z 2692.309570 2013-03-17T14:41:30Z 2704.325684 2013-03-17T14:41:42Z 2715.861816 2013-03-17T14:41:51Z 2729.320312 2013-03-17T14:42:00Z 2743.259277 2013-03-17T14:42:07Z 2775.944336 2013-03-17T14:42:20Z 2795.650879 2013-03-17T14:42:28Z 2802.380371 2013-03-17T14:42:35Z 2805.264648 2013-03-17T14:42:40Z 2806.226074 2013-03-17T14:42:47Z 2805.264648 2013-03-17T14:43:01Z 2804.783691 2013-03-17T14:43:07Z 2803.341309 2013-03-17T14:44:03Z 2802.860840 2013-03-17T14:44:10Z 2802.380371 2013-03-17T14:44:18Z 2801.899414 2013-03-17T14:44:36Z 2800.457520 2013-03-17T14:44:40Z 2797.573730 2013-03-17T14:44:44Z 2794.208984 2013-03-17T14:44:47Z 2790.363770 2013-03-17T14:44:50Z 2786.038086 2013-03-17T14:44:53Z 2780.750977 2013-03-17T14:44:56Z 2779.309082 2013-03-17T14:44:57Z 2777.386230 2013-03-17T14:44:58Z 2770.176270 2013-03-17T14:45:02Z 2766.330566 2013-03-17T14:45:04Z 2764.408203 2013-03-17T14:45:05Z 2755.756348 2013-03-17T14:45:09Z 2753.353027 2013-03-17T14:45:10Z 2747.585449 2013-03-17T14:45:13Z 2740.856445 2013-03-17T14:45:18Z 2739.414062 2013-03-17T14:45:19Z 2733.645996 2013-03-17T14:45:23Z 2732.204102 2013-03-17T14:45:24Z 2725.955566 2013-03-17T14:45:28Z 2724.033203 2013-03-17T14:45:29Z 2715.861816 2013-03-17T14:45:32Z 2712.978027 2013-03-17T14:45:33Z 2707.209473 2013-03-17T14:45:35Z 2699.519043 2013-03-17T14:45:38Z 2688.944824 2013-03-17T14:45:42Z 2686.541504 2013-03-17T14:45:43Z 2679.812500 2013-03-17T14:45:46Z 2671.641113 2013-03-17T14:45:50Z 2664.911621 2013-03-17T14:45:53Z 2658.663086 2013-03-17T14:45:56Z 2651.934082 2013-03-17T14:45:59Z 2644.724609 2013-03-17T14:46:02Z 2637.514160 2013-03-17T14:46:05Z 2629.823730 2013-03-17T14:46:08Z 2625.017090 2013-03-17T14:46:10Z 2618.288086 2013-03-17T14:46:13Z 2616.365723 2013-03-17T14:46:14Z 2611.558594 2013-03-17T14:46:17Z 2604.829102 2013-03-17T14:46:21Z 2599.541992 2013-03-17T14:46:24Z 2593.774414 2013-03-17T14:46:27Z 2588.006592 2013-03-17T14:46:30Z 2581.277100 2013-03-17T14:46:33Z 2575.509277 2013-03-17T14:46:36Z 2571.663818 2013-03-17T14:46:38Z 2567.337891 2013-03-17T14:46:43Z 2564.454102 2013-03-17T14:46:46Z 2560.608887 2013-03-17T14:46:49Z 2555.321533 2013-03-17T14:46:52Z 2550.514893 2013-03-17T14:46:55Z 2548.592285 2013-03-17T14:46:56Z 2542.824463 2013-03-17T14:46:59Z 2538.979004 2013-03-17T14:47:01Z 2533.211182 2013-03-17T14:47:04Z 2528.885254 2013-03-17T14:47:06Z 2523.117432 2013-03-17T14:47:09Z 2517.349365 2013-03-17T14:47:12Z 2507.736328 2013-03-17T14:47:18Z 2500.045898 2013-03-17T14:47:26Z 2496.681152 2013-03-17T14:47:33Z 2496.681152 2013-03-17T14:47:38Z 2495.719971 2013-03-17T14:47:42Z 2495.239258 2013-03-17T14:47:49Z 2494.758545 2013-03-17T14:47:52Z 2492.355469 2013-03-17T14:47:59Z 2491.393799 2013-03-17T14:48:01Z 2488.990479 2013-03-17T14:48:05Z 2486.106689 2013-03-17T14:48:08Z 2484.184082 2013-03-17T14:48:10Z 2483.222656 2013-03-17T14:48:11Z 2479.377441 2013-03-17T14:48:14Z 2478.416260 2013-03-17T14:48:15Z 2474.090088 2013-03-17T14:48:21Z 2470.725586 2013-03-17T14:48:28Z 2468.802979 2013-03-17T14:48:37Z 2468.322266 2013-03-17T14:48:44Z 2467.841553 2013-03-17T14:48:52Z 2467.841553 2013-03-17T14:49:00Z 2468.322266 2013-03-17T14:49:06Z 2469.283691 2013-03-17T14:49:13Z 2471.686768 2013-03-17T14:49:22Z 2471.686768 2013-03-17T14:49:29Z 2470.725586 2013-03-17T14:49:33Z 2468.802979 2013-03-17T14:49:37Z 2468.322266 2013-03-17T14:49:38Z 2465.438477 2013-03-17T14:49:41Z 2462.554443 2013-03-17T14:49:44Z 2458.228271 2013-03-17T14:49:47Z 2453.421875 2013-03-17T14:49:50Z 2448.134521 2013-03-17T14:49:53Z 2441.885986 2013-03-17T14:49:56Z 2437.560059 2013-03-17T14:49:58Z 2427.466064 2013-03-17T14:50:03Z 2419.775635 2013-03-17T14:50:08Z 2417.372314 2013-03-17T14:50:10Z 2414.488525 2013-03-17T14:50:13Z 2410.643066 2013-03-17T14:50:17Z 2409.681641 2013-03-17T14:50:18Z 2407.759277 2013-03-17T14:50:21Z 2407.278564 2013-03-17T14:50:26Z 2406.317139 2013-03-17T14:50:35Z 2405.836426 2013-03-17T14:50:42Z 2406.317139 2013-03-17T14:50:48Z 2405.836426 2013-03-17T14:50:55Z 2404.394531 2013-03-17T14:51:03Z 2402.952637 2013-03-17T14:51:09Z 2400.549316 2013-03-17T14:51:15Z 2396.704102 2013-03-17T14:51:20Z 2391.416748 2013-03-17T14:51:27Z 2389.013428 2013-03-17T14:51:32Z 2387.571533 2013-03-17T14:51:36Z 2386.610107 2013-03-17T14:51:40Z 2386.129639 2013-03-17T14:51:45Z 2385.648926 2013-03-17T14:51:52Z 2384.687744 2013-03-17T14:51:59Z 2382.764893 2013-03-17T14:52:06Z 2380.842529 2013-03-17T14:52:10Z 2377.477539 2013-03-17T14:52:17Z 2376.035645 2013-03-17T14:52:21Z 2375.074219 2013-03-17T14:52:23Z 2371.709717 2013-03-17T14:52:28Z 2367.864502 2013-03-17T14:52:32Z 2365.461426 2013-03-17T14:52:35Z 2364.500000 2013-03-17T14:52:36Z 2361.615967 2013-03-17T14:52:39Z 2358.251221 2013-03-17T14:52:42Z 2354.406006 2013-03-17T14:52:45Z 2350.560791 2013-03-17T14:52:48Z 2345.273438 2013-03-17T14:52:51Z 2339.024902 2013-03-17T14:52:54Z 2337.102295 2013-03-17T14:52:55Z 2335.179688 2013-03-17T14:52:56Z 2327.969727 2013-03-17T14:52:59Z 2319.798584 2013-03-17T14:53:02Z 2311.146729 2013-03-17T14:53:05Z 2308.262695 2013-03-17T14:53:06Z 2304.898193 2013-03-17T14:53:07Z 2295.284912 2013-03-17T14:53:10Z 2286.152588 2013-03-17T14:53:13Z 2277.020020 2013-03-17T14:53:17Z 2270.290771 2013-03-17T14:53:23Z 2269.329590 2013-03-17T14:53:25Z 2266.926025 2013-03-17T14:53:29Z 2265.964600 2013-03-17T14:53:31Z 2264.041992 2013-03-17T14:53:34Z 2262.119385 2013-03-17T14:53:37Z 2259.235596 2013-03-17T14:53:42Z 2258.754883 2013-03-17T14:53:53Z 2257.312988 2013-03-17T14:53:57Z 2256.832275 2013-03-17T14:53:58Z 2255.390381 2013-03-17T14:54:00Z 2251.544922 2013-03-17T14:54:04Z 2250.103027 2013-03-17T14:54:05Z 2244.815674 2013-03-17T14:54:08Z 2239.047852 2013-03-17T14:54:11Z 2232.799072 2013-03-17T14:54:14Z 2226.550781 2013-03-17T14:54:17Z 2219.821289 2013-03-17T14:54:20Z 2213.092285 2013-03-17T14:54:23Z 2206.843750 2013-03-17T14:54:26Z 2200.594971 2013-03-17T14:54:29Z 2196.269287 2013-03-17T14:54:31Z 2194.346436 2013-03-17T14:54:32Z 2188.098145 2013-03-17T14:54:35Z 2182.810547 2013-03-17T14:54:38Z 2177.523438 2013-03-17T14:54:41Z 2172.236328 2013-03-17T14:54:44Z 2170.313477 2013-03-17T14:54:45Z 2165.507080 2013-03-17T14:54:48Z 2160.219727 2013-03-17T14:54:51Z 2156.855225 2013-03-17T14:54:53Z 2152.048340 2013-03-17T14:54:56Z 2145.800049 2013-03-17T14:55:00Z 2140.032227 2013-03-17T14:55:04Z 2133.783447 2013-03-17T14:55:08Z 2129.457520 2013-03-17T14:55:11Z 2124.170410 2013-03-17T14:55:15Z 2119.844238 2013-03-17T14:55:19Z 2113.595703 2013-03-17T14:55:26Z 2108.789307 2013-03-17T14:55:33Z 2105.905029 2013-03-17T14:55:40Z 2103.982666 2013-03-17T14:55:46Z 2101.579346 2013-03-17T14:55:52Z 2101.098633 2013-03-17T14:55:53Z 2099.176025 2013-03-17T14:55:56Z 2097.253418 2013-03-17T14:55:59Z 2095.330811 2013-03-17T14:56:02Z 2092.927490 2013-03-17T14:56:06Z 2091.004639 2013-03-17T14:56:09Z 2090.523926 2013-03-17T14:56:10Z 2088.120850 2013-03-17T14:56:13Z 2085.236816 2013-03-17T14:56:16Z 2084.756348 2013-03-17T14:56:17Z 2083.314209 2013-03-17T14:56:18Z 2080.430420 2013-03-17T14:56:21Z 2077.065918 2013-03-17T14:56:24Z 2074.181641 2013-03-17T14:56:27Z 2068.894531 2013-03-17T14:56:31Z 2063.126709 2013-03-17T14:56:35Z 2058.319824 2013-03-17T14:56:38Z 2054.474609 2013-03-17T14:56:40Z 2052.552002 2013-03-17T14:56:41Z 2050.629395 2013-03-17T14:56:42Z 2044.861572 2013-03-17T14:56:45Z 2042.938721 2013-03-17T14:56:46Z 2036.690186 2013-03-17T14:56:49Z 2030.441895 2013-03-17T14:56:52Z 2028.038574 2013-03-17T14:56:53Z 2022.270508 2013-03-17T14:56:56Z 2020.347900 2013-03-17T14:56:57Z 2016.502686 2013-03-17T14:56:59Z 2009.773193 2013-03-17T14:57:02Z 2003.524902 2013-03-17T14:57:05Z 2001.121582 2013-03-17T14:57:06Z 1999.198975 2013-03-17T14:57:07Z 1991.027588 2013-03-17T14:57:11Z 1984.779297 2013-03-17T14:57:14Z 1980.934082 2013-03-17T14:57:16Z 1973.723877 2013-03-17T14:57:20Z 1970.359375 2013-03-17T14:57:22Z 1965.072266 2013-03-17T14:57:25Z 1960.265381 2013-03-17T14:57:28Z 1958.823486 2013-03-17T14:57:29Z 1954.017090 2013-03-17T14:57:32Z 1950.171875 2013-03-17T14:57:35Z 1947.768311 2013-03-17T14:57:37Z 1944.884277 2013-03-17T14:57:39Z 1940.558350 2013-03-17T14:57:42Z 1936.713135 2013-03-17T14:57:45Z 1933.829346 2013-03-17T14:57:48Z 1929.022461 2013-03-17T14:57:53Z 1923.254883 2013-03-17T14:59:54Z 1922.293457 2013-03-17T14:59:58Z 1921.332031 2013-03-17T15:00:02Z 1920.851562 2013-03-17T15:00:24Z 1919.890137 2013-03-17T15:00:27Z 1919.409668 2013-03-17T15:00:30Z 1918.928955 2013-03-17T15:00:31Z 1917.486816 2013-03-17T15:00:33Z 1915.083496 2013-03-17T15:00:36Z 1913.160889 2013-03-17T15:00:39Z 1911.718994 2013-03-17T15:00:41Z 1910.757568 2013-03-17T15:00:42Z 1907.873779 2013-03-17T15:00:45Z 1904.509033 2013-03-17T15:00:48Z 1903.067139 2013-03-17T15:00:49Z 1898.260254 2013-03-17T15:00:52Z 1895.376465 2013-03-17T15:00:54Z 1893.453857 2013-03-17T15:00:55Z 1885.763428 2013-03-17T15:00:59Z 1879.514648 2013-03-17T15:01:02Z 1873.746826 2013-03-17T15:01:05Z 1867.017578 2013-03-17T15:01:08Z 1862.691650 2013-03-17T15:01:10Z 1860.288330 2013-03-17T15:01:11Z 1853.559326 2013-03-17T15:01:14Z 1847.310547 2013-03-17T15:01:17Z 1840.581299 2013-03-17T15:01:21Z 1831.448730 2013-03-17T15:01:27Z 1823.277832 2013-03-17T15:01:33Z 1818.470947 2013-03-17T15:01:37Z 1815.106445 2013-03-17T15:01:41Z 1811.741943 2013-03-17T15:01:45Z 1804.051514 2013-03-17T15:01:57Z 1801.647949 2013-03-17T15:02:07Z 1800.206055 2013-03-17T15:02:15Z 1799.244629 2013-03-17T15:02:23Z 1797.322021 2013-03-17T15:02:29Z 1797.322021 2013-03-17T15:02:30Z 1796.841309 2013-03-17T15:02:32Z 1796.360840 2013-03-17T15:02:39Z 1801.167236 2013-03-17T15:08:21Z 1816.548340 2013-03-17T15:08:31Z 1823.277832 2013-03-17T15:08:38Z 1830.487549 2013-03-17T15:08:48Z 1840.100830 2013-03-17T15:08:58Z 1849.713867 2013-03-17T15:09:07Z 1863.652832 2013-03-17T15:09:18Z 1878.072754 2013-03-17T15:09:29Z 1892.492676 2013-03-17T15:09:41Z 1904.509033 2013-03-17T15:09:51Z 1914.122070 2013-03-17T15:09:59Z 1927.100098 2013-03-17T15:10:10Z 1941.039062 2013-03-17T15:10:21Z 1949.691162 2013-03-17T15:10:28Z 1961.707520 2013-03-17T15:10:38Z 1974.204590 2013-03-17T15:10:48Z 1983.337158 2013-03-17T15:10:56Z 1997.757080 2013-03-17T15:11:09Z 2007.370117 2013-03-17T15:11:17Z 2016.983398 2013-03-17T15:11:26Z 2028.519287 2013-03-17T15:11:37Z 2038.613037 2013-03-17T15:11:47Z 2049.668213 2013-03-17T15:11:57Z 2062.165283 2013-03-17T15:12:09Z 2073.700928 2013-03-17T15:12:20Z 2082.353027 2013-03-17T15:12:28Z 2092.447021 2013-03-17T15:12:39Z 2103.501953 2013-03-17T15:12:50Z 2112.153809 2013-03-17T15:12:58Z 2123.208984 2013-03-17T15:13:08Z 2134.744873 2013-03-17T15:13:18Z 2145.800049 2013-03-17T15:13:28Z 2157.335938 2013-03-17T15:13:38Z 2169.832764 2013-03-17T15:13:50Z 2179.926758 2013-03-17T15:14:00Z 2188.578857 2013-03-17T15:14:08Z 2199.153076 2013-03-17T15:14:18Z 2210.208252 2013-03-17T15:14:28Z 2219.821289 2013-03-17T15:14:37Z 2233.760498 2013-03-17T15:14:49Z 2242.412598 2013-03-17T15:14:57Z 2254.428955 2013-03-17T15:15:08Z 2266.445312 2013-03-17T15:15:19Z 2274.135986 2013-03-17T15:15:29Z 2285.671875 2013-03-17T15:15:41Z 2297.688232 2013-03-17T15:15:52Z 2302.494873 2013-03-17T15:15:59Z 2302.494873 2013-03-17T15:16:09Z 2306.820801 2013-03-17T15:17:35Z 2307.782227 2013-03-17T15:17:43Z 2302.494873 2013-03-17T15:17:49Z 2298.168701 2013-03-17T15:17:58Z 2297.207520 2013-03-17T15:18:19Z 2293.843018 2013-03-17T15:18:25Z 2292.401123 2013-03-17T15:18:28Z 2291.439697 2013-03-17T15:18:31Z 2289.997803 2013-03-17T15:18:33Z 2289.517090 2013-03-17T15:18:34Z 2287.594482 2013-03-17T15:18:37Z 2284.229980 2013-03-17T15:18:41Z 2281.345703 2013-03-17T15:18:44Z 2277.981201 2013-03-17T15:18:47Z 2275.577881 2013-03-17T15:18:49Z 2271.732666 2013-03-17T15:18:53Z 2270.771484 2013-03-17T15:18:54Z 2269.810059 2013-03-17T15:18:55Z 2265.964600 2013-03-17T15:19:00Z 2261.158203 2013-03-17T15:19:04Z 2259.235596 2013-03-17T15:19:06Z 2255.390381 2013-03-17T15:19:09Z 2252.506348 2013-03-17T15:19:12Z 2249.141602 2013-03-17T15:19:15Z 2246.257812 2013-03-17T15:19:31Z 2245.296387 2013-03-17T15:19:51Z 2244.334961 2013-03-17T15:19:56Z 2242.893066 2013-03-17T15:20:03Z 2241.931885 2013-03-17T15:20:12Z 2241.451172 2013-03-17T15:20:18Z 2244.334961 2013-03-17T15:20:23Z 2247.699707 2013-03-17T15:20:29Z 2252.025635 2013-03-17T15:20:36Z 2256.351562 2013-03-17T15:20:43Z 2263.080811 2013-03-17T15:20:51Z 2271.251953 2013-03-17T15:20:59Z 2282.307129 2013-03-17T15:21:07Z 2299.130127 2013-03-17T15:21:18Z 2312.107910 2013-03-17T15:21:27Z 2322.201904 2013-03-17T15:21:34Z 2334.218506 2013-03-17T15:21:42Z 2351.522217 2013-03-17T15:21:53Z 2367.864502 2013-03-17T15:22:03Z 2372.190430 2013-03-17T15:22:10Z 2379.400146 2013-03-17T15:22:17Z 2389.494141 2013-03-17T15:22:23Z 2400.068848 2013-03-17T15:22:30Z 2408.720459 2013-03-17T15:22:40Z 2413.527100 2013-03-17T15:22:50Z 2415.449951 2013-03-17T15:23:00Z 2415.449951 2013-03-17T15:23:12Z 2416.891846 2013-03-17T15:23:23Z 2421.217529 2013-03-17T15:23:32Z 2432.753418 2013-03-17T15:23:44Z 2441.885986 2013-03-17T15:23:51Z 2458.708984 2013-03-17T15:24:02Z 2471.686768 2013-03-17T15:24:11Z 2483.703369 2013-03-17T15:24:22Z 2495.719971 2013-03-17T15:24:34Z 2514.946289 2013-03-17T15:24:51Z 2526.001465 2013-03-17T15:25:00Z 2536.095215 2013-03-17T15:25:11Z 2547.631104 2013-03-17T15:25:25Z 2555.802002 2013-03-17T15:25:34Z 2566.376709 2013-03-17T15:25:45Z 2582.238525 2013-03-17T15:25:59Z 2597.619629 2013-03-17T15:26:12Z 2615.404297 2013-03-17T15:26:25Z 2635.591309 2013-03-17T15:26:38Z 2662.989258 2013-03-17T15:26:51Z 2683.177246 2013-03-17T15:27:01Z 2700.961426 2013-03-17T15:27:11Z 2707.690430 2013-03-17T15:27:16Z 2712.497070 2013-03-17T15:27:20Z 2716.823242 2013-03-17T15:27:25Z 2717.303711 2013-03-17T15:27:30Z 2717.784668 2013-03-17T15:27:35Z 2716.342773 2013-03-17T15:27:41Z 2714.900391 2013-03-17T15:27:46Z 2713.458496 2013-03-17T15:27:54Z 2712.016602 2013-03-17T15:28:29Z 2711.055176 2013-03-17T15:29:27Z 2709.132812 2013-03-17T15:29:34Z 2708.171387 2013-03-17T15:29:36Z 2705.767578 2013-03-17T15:29:41Z 2703.364258 2013-03-17T15:29:49Z 2702.883789 2013-03-17T15:29:54Z 2702.403320 2013-03-17T15:29:58Z 2701.922363 2013-03-17T15:30:02Z 2701.441895 2013-03-17T15:30:09Z 2700.000000 2013-03-17T15:30:16Z 2698.077148 2013-03-17T15:30:24Z 2697.596680 2013-03-17T15:30:26Z 2695.673828 2013-03-17T15:30:30Z 2693.751465 2013-03-17T15:30:33Z 2689.906250 2013-03-17T15:30:37Z 2687.502930 2013-03-17T15:30:40Z 2683.177246 2013-03-17T15:30:43Z 2681.254395 2013-03-17T15:30:45Z 2676.447754 2013-03-17T15:30:50Z 2671.641113 2013-03-17T15:30:54Z 2670.199219 2013-03-17T15:30:55Z 2664.431152 2013-03-17T15:30:59Z 2658.182617 2013-03-17T15:31:03Z 2651.934082 2013-03-17T15:31:06Z 2645.685547 2013-03-17T15:31:09Z 2641.839844 2013-03-17T15:31:11Z 2637.514160 2013-03-17T15:31:13Z 2633.668945 2013-03-17T15:31:15Z 2626.458984 2013-03-17T15:31:18Z 2624.056152 2013-03-17T15:31:19Z 2616.846191 2013-03-17T15:31:22Z 2609.635742 2013-03-17T15:31:25Z 2602.426270 2013-03-17T15:31:28Z 2596.658203 2013-03-17T15:31:31Z 2595.216309 2013-03-17T15:31:32Z 2589.929199 2013-03-17T15:31:38Z 2587.044922 2013-03-17T15:31:43Z 2586.083740 2013-03-17T15:32:50Z 2586.083740 2013-03-17T15:32:54Z 2586.083740 2013-03-17T15:32:58Z 2585.603027 2013-03-17T15:32:59Z 2584.161133 2013-03-17T15:33:02Z 2582.718994 2013-03-17T15:33:04Z 2581.757812 2013-03-17T15:33:05Z 2579.835205 2013-03-17T15:33:07Z 2574.548096 2013-03-17T15:33:11Z 2570.702637 2013-03-17T15:33:14Z 2565.895996 2013-03-17T15:33:17Z 2560.608887 2013-03-17T15:33:20Z 2558.205566 2013-03-17T15:33:22Z 2556.763672 2013-03-17T15:33:23Z 2552.437500 2013-03-17T15:33:26Z 2549.072998 2013-03-17T15:33:28Z 2547.150391 2013-03-17T15:33:29Z 2541.382568 2013-03-17T15:33:32Z 2539.459717 2013-03-17T15:33:33Z 2537.537109 2013-03-17T15:33:34Z 2530.808105 2013-03-17T15:33:37Z 2523.597900 2013-03-17T15:33:40Z 2515.907471 2013-03-17T15:33:43Z 2513.504150 2013-03-17T15:33:44Z 2508.697754 2013-03-17T15:33:46Z 2500.526367 2013-03-17T15:33:49Z 2498.123047 2013-03-17T15:33:50Z 2489.471191 2013-03-17T15:33:54Z 2488.029297 2013-03-17T15:33:55Z 2487.067871 2013-03-17T15:33:56Z 2484.184082 2013-03-17T15:34:00Z 2482.261475 2013-03-17T15:34:05Z 2479.377441 2013-03-17T15:34:12Z 2476.012939 2013-03-17T15:34:19Z 2473.609375 2013-03-17T15:34:25Z 2471.206055 2013-03-17T15:34:32Z 2471.686768 2013-03-17T15:34:40Z 2471.686768 2013-03-17T15:34:41Z 2471.206055 2013-03-17T15:34:43Z 2469.283691 2013-03-17T15:34:47Z 2466.880371 2013-03-17T15:34:50Z 2463.515625 2013-03-17T15:34:53Z 2462.073730 2013-03-17T15:34:54Z 2460.631836 2013-03-17T15:34:55Z 2456.786377 2013-03-17T15:34:58Z 2452.460449 2013-03-17T15:35:01Z 2451.018555 2013-03-17T15:35:02Z 2446.692627 2013-03-17T15:35:05Z 2445.250732 2013-03-17T15:35:06Z 2439.963379 2013-03-17T15:35:09Z 2434.676270 2013-03-17T15:35:12Z 2429.388916 2013-03-17T15:35:15Z 2426.024170 2013-03-17T15:35:17Z 2424.582275 2013-03-17T15:35:18Z 2419.295166 2013-03-17T15:35:21Z 2413.046631 2013-03-17T15:35:25Z 2408.720459 2013-03-17T15:35:28Z 2407.278564 2013-03-17T15:35:29Z 2403.914062 2013-03-17T15:35:32Z 2400.068848 2013-03-17T15:35:36Z 2399.107422 2013-03-17T15:35:37Z 2395.261963 2013-03-17T15:35:41Z 2391.897461 2013-03-17T15:35:44Z 2388.052246 2013-03-17T15:35:47Z 2382.284424 2013-03-17T15:35:51Z 2378.438965 2013-03-17T15:35:54Z 2375.554932 2013-03-17T15:35:56Z 2374.593750 2013-03-17T15:35:57Z 2371.709717 2013-03-17T15:35:59Z 2368.825928 2013-03-17T15:36:01Z 2362.577148 2013-03-17T15:36:05Z 2359.693115 2013-03-17T15:36:07Z 2353.444824 2013-03-17T15:36:11Z 2350.560791 2013-03-17T15:36:13Z 2345.273438 2013-03-17T15:36:16Z 2338.544434 2013-03-17T15:36:20Z 2336.621582 2013-03-17T15:36:21Z 2329.411621 2013-03-17T15:36:25Z 2327.489014 2013-03-17T15:36:26Z 2320.760010 2013-03-17T15:36:30Z 2314.030518 2013-03-17T15:36:34Z 2304.898193 2013-03-17T15:36:39Z 2302.975586 2013-03-17T15:36:40Z 2301.052979 2013-03-17T15:36:41Z 2295.765625 2013-03-17T15:36:44Z 2288.075195 2013-03-17T15:36:48Z 2282.787598 2013-03-17T15:36:51Z 2274.616699 2013-03-17T15:36:55Z 2269.810059 2013-03-17T15:36:57Z 2260.677490 2013-03-17T15:37:00Z 2254.428955 2013-03-17T15:37:02Z 2245.296387 2013-03-17T15:37:05Z 2234.721924 2013-03-17T15:37:09Z 2227.031494 2013-03-17T15:37:14Z 2225.589355 2013-03-17T15:37:17Z 2225.108643 2013-03-17T15:37:18Z 2222.705566 2013-03-17T15:37:21Z 2219.821289 2013-03-17T15:37:25Z 2217.417969 2013-03-17T15:37:28Z 2215.014893 2013-03-17T15:37:31Z 2213.572754 2013-03-17T15:37:33Z 2209.727539 2013-03-17T15:37:37Z 2204.921143 2013-03-17T15:37:41Z 2203.479004 2013-03-17T15:37:42Z 2199.633789 2013-03-17T15:37:45Z 2196.269287 2013-03-17T15:37:47Z 2191.462646 2013-03-17T15:37:50Z 2190.020752 2013-03-17T15:37:51Z 2188.098145 2013-03-17T15:37:52Z 2182.330078 2013-03-17T15:37:55Z 2175.600830 2013-03-17T15:37:58Z 2170.794189 2013-03-17T15:38:00Z 2162.142334 2013-03-17T15:38:04Z 2155.893555 2013-03-17T15:38:07Z 2148.203125 2013-03-17T15:38:11Z 2138.590088 2013-03-17T15:38:15Z 2130.418945 2013-03-17T15:38:19Z 2121.766846 2013-03-17T15:38:23Z 2111.192627 2013-03-17T15:38:29Z 2103.982666 2013-03-17T15:38:33Z 2102.540527 2013-03-17T15:38:34Z 2092.927490 2013-03-17T15:38:40Z 2088.601562 2013-03-17T15:38:43Z 2078.507812 2013-03-17T15:38:51Z 2069.855713 2013-03-17T15:38:58Z 2059.281250 2013-03-17T15:39:07Z 2058.319824 2013-03-17T15:39:16Z 2059.761719 2013-03-17T15:39:20Z 2060.723389 2013-03-17T15:39:23Z 2061.684814 2013-03-17T15:39:29Z 2062.165283 2013-03-17T15:39:33Z 2063.607178 2013-03-17T15:39:39Z 2066.491211 2013-03-17T15:40:02Z 2067.933105 2013-03-17T15:40:07Z 2071.297607 2013-03-17T15:40:15Z 2074.662354 2013-03-17T15:40:21Z 2076.585205 2013-03-17T15:40:26Z 2077.065918 2013-03-17T15:40:37Z 2102.059814 2013-03-17T15:41:36Z 2110.231201 2013-03-17T15:43:00Z 2597.619629 2013-03-18T09:51:22Z 2584.641846 2013-03-18T09:54:23Z 2583.680420 2013-03-18T09:54:29Z 2583.199707 2013-03-18T09:54:30Z 2582.718994 2013-03-18T09:54:32Z 2582.238525 2013-03-18T09:54:38Z 2581.277100 2013-03-18T09:54:42Z 2578.873779 2013-03-18T09:54:46Z 2575.989990 2013-03-18T09:54:49Z 2572.625488 2013-03-18T09:54:52Z 2570.221924 2013-03-18T09:54:54Z 2568.780029 2013-03-18T09:54:55Z 2564.454102 2013-03-18T09:54:58Z 2561.089600 2013-03-18T09:55:00Z 2559.166992 2013-03-18T09:55:01Z 2552.437500 2013-03-18T09:55:04Z 2549.553711 2013-03-18T09:55:05Z 2539.459717 2013-03-18T09:55:09Z 2531.288574 2013-03-18T09:55:13Z 2525.040039 2013-03-18T09:55:18Z 2522.156006 2013-03-18T09:55:24Z 2520.233398 2013-03-18T09:55:32Z 2516.868896 2013-03-18T09:55:38Z 2511.581787 2013-03-18T09:55:45Z 2507.255615 2013-03-18T09:55:51Z 2501.007080 2013-03-18T09:55:58Z 2493.316650 2013-03-18T09:56:06Z 2488.990479 2013-03-18T09:56:13Z 2483.703369 2013-03-18T09:56:21Z 2476.012939 2013-03-18T09:56:28Z 2469.764160 2013-03-18T09:56:33Z 2467.841553 2013-03-18T09:56:37Z 2467.360840 2013-03-18T09:56:38Z 2465.918945 2013-03-18T09:56:45Z 2465.438477 2013-03-18T09:56:52Z 2464.957764 2013-03-18T09:57:00Z 2463.035156 2013-03-18T09:57:08Z 2461.593262 2013-03-18T09:57:11Z 2460.151123 2013-03-18T09:57:13Z 2458.708984 2013-03-18T09:57:15Z 2456.305664 2013-03-18T09:57:17Z 2453.902588 2013-03-18T09:57:19Z 2449.095947 2013-03-18T09:57:22Z 2442.847168 2013-03-18T09:57:25Z 2430.350342 2013-03-18T09:57:31Z 2422.659668 2013-03-18T09:57:37Z 2419.295166 2013-03-18T09:57:42Z 2418.814453 2013-03-18T09:57:43Z 2415.930420 2013-03-18T09:57:48Z 2411.123779 2013-03-18T09:57:56Z 2407.278564 2013-03-18T09:58:05Z 2406.797852 2013-03-18T09:58:07Z 2404.394531 2013-03-18T09:58:15Z 2401.030029 2013-03-18T09:58:24Z 2397.184814 2013-03-18T09:58:30Z 2389.974854 2013-03-18T09:58:37Z 2385.648926 2013-03-18T09:58:42Z 2384.687744 2013-03-18T09:58:44Z 2382.284424 2013-03-18T09:58:49Z 2379.400146 2013-03-18T09:58:56Z 2377.958252 2013-03-18T09:59:02Z 2377.958252 2013-03-18T09:59:03Z 2377.477539 2013-03-18T09:59:08Z 2377.477539 2013-03-18T09:59:12Z 2377.958252 2013-03-18T09:59:19Z 2377.477539 2013-03-18T09:59:24Z 2376.516357 2013-03-18T09:59:28Z 2376.035645 2013-03-18T09:59:32Z 2375.554932 2013-03-18T09:59:36Z 2374.113037 2013-03-18T09:59:45Z 2372.671143 2013-03-18T09:59:51Z 2371.229004 2013-03-18T09:59:55Z 2368.345215 2013-03-18T10:00:00Z 2365.461426 2013-03-18T10:00:03Z 2362.096436 2013-03-18T10:00:06Z 2358.251221 2013-03-18T10:00:09Z 2355.367432 2013-03-18T10:00:11Z 2353.925537 2013-03-18T10:00:12Z 2349.118896 2013-03-18T10:00:15Z 2343.831543 2013-03-18T10:00:18Z 2337.583008 2013-03-18T10:00:21Z 2331.334229 2013-03-18T10:00:24Z 2324.124512 2013-03-18T10:00:27Z 2316.914795 2013-03-18T10:00:30Z 2314.511230 2013-03-18T10:00:31Z 2306.340088 2013-03-18T10:00:34Z 2298.649414 2013-03-18T10:00:37Z 2289.997803 2013-03-18T10:00:40Z 2283.268311 2013-03-18T10:00:43Z 2278.461914 2013-03-18T10:00:46Z 2277.500488 2013-03-18T10:00:47Z 2274.135986 2013-03-18T10:00:50Z 2271.732666 2013-03-18T10:00:52Z 2270.290771 2013-03-18T10:00:53Z 2267.406494 2013-03-18T10:00:56Z 2263.561279 2013-03-18T10:01:01Z 2262.119385 2013-03-18T10:01:03Z 2261.158203 2013-03-18T10:01:04Z 2257.312988 2013-03-18T10:01:08Z 2253.467773 2013-03-18T10:01:11Z 2249.622314 2013-03-18T10:01:14Z 2245.296387 2013-03-18T10:01:17Z 2239.528564 2013-03-18T10:01:20Z 2233.279785 2013-03-18T10:01:23Z 2227.031494 2013-03-18T10:01:26Z 2225.108643 2013-03-18T10:01:27Z 2222.705566 2013-03-18T10:01:28Z 2216.456787 2013-03-18T10:01:31Z 2210.208252 2013-03-18T10:01:34Z 2203.959717 2013-03-18T10:01:39Z 2199.633789 2013-03-18T10:01:46Z 2198.191650 2013-03-18T10:01:49Z 2195.788574 2013-03-18T10:01:53Z 2192.424072 2013-03-18T10:01:56Z 2189.059326 2013-03-18T10:01:59Z 2185.213867 2013-03-18T10:02:02Z 2183.771973 2013-03-18T10:02:03Z 2179.926758 2013-03-18T10:02:06Z 2175.120117 2013-03-18T10:02:09Z 2170.794189 2013-03-18T10:02:12Z 2165.987549 2013-03-18T10:02:15Z 2161.181152 2013-03-18T10:02:18Z 2154.932373 2013-03-18T10:02:22Z 2149.645264 2013-03-18T10:02:25Z 2143.877441 2013-03-18T10:02:28Z 2138.590088 2013-03-18T10:02:31Z 2131.380127 2013-03-18T10:02:35Z 2125.612305 2013-03-18T10:02:38Z 2123.208984 2013-03-18T10:02:39Z 2121.286133 2013-03-18T10:02:40Z 2113.595703 2013-03-18T10:02:44Z 2111.192627 2013-03-18T10:02:45Z 2103.501953 2013-03-18T10:02:49Z 2099.176025 2013-03-18T10:02:51Z 2095.330811 2013-03-18T10:02:53Z 2088.601562 2013-03-18T10:02:56Z 2082.353027 2013-03-18T10:02:59Z 2080.430420 2013-03-18T10:03:00Z 2073.700928 2013-03-18T10:03:04Z 2072.259033 2013-03-18T10:03:05Z 2065.049316 2013-03-18T10:03:09Z 2060.242676 2013-03-18T10:03:12Z 2050.148926 2013-03-18T10:03:18Z 2045.342285 2013-03-18T10:03:21Z 2043.900146 2013-03-18T10:03:22Z 2042.458252 2013-03-18T10:03:23Z 2038.613037 2013-03-18T10:03:26Z 2035.729004 2013-03-18T10:03:29Z 2030.441895 2013-03-18T10:03:33Z 2028.519287 2013-03-18T10:03:34Z 2021.789795 2013-03-18T10:03:38Z 2019.867188 2013-03-18T10:03:39Z 2016.502686 2013-03-18T10:03:41Z 2011.215332 2013-03-18T10:03:44Z 2009.292725 2013-03-18T10:03:45Z 2005.927979 2013-03-18T10:03:47Z 2003.524902 2013-03-18T10:03:49Z 2001.602295 2013-03-18T10:03:52Z 2001.121582 2013-03-18T10:03:54Z 1999.198975 2013-03-18T10:03:59Z 1997.757080 2013-03-18T10:04:02Z 1995.353516 2013-03-18T10:04:05Z 1991.989014 2013-03-18T10:04:08Z 1990.066406 2013-03-18T10:04:10Z 1985.740479 2013-03-18T10:04:13Z 1980.934082 2013-03-18T10:04:17Z 1977.088623 2013-03-18T10:04:20Z 1972.281982 2013-03-18T10:04:24Z 1969.878662 2013-03-18T10:04:27Z 1964.110840 2013-03-18T10:04:31Z 1962.668701 2013-03-18T10:04:32Z 1955.939453 2013-03-18T10:04:36Z 1948.729736 2013-03-18T10:04:40Z 1943.923096 2013-03-18T10:04:43Z 1942.000488 2013-03-18T10:04:44Z 1936.232666 2013-03-18T10:04:47Z 1930.464600 2013-03-18T10:04:50Z 1925.177246 2013-03-18T10:04:53Z 1917.967529 2013-03-18T10:04:57Z 1912.199463 2013-03-18T10:05:01Z 1906.912354 2013-03-18T10:05:05Z 1902.105713 2013-03-18T10:05:08Z 1897.779785 2013-03-18T10:05:11Z 1892.973145 2013-03-18T10:05:14Z 1888.647461 2013-03-18T10:05:17Z 1883.359863 2013-03-18T10:05:21Z 1879.514648 2013-03-18T10:05:24Z 1875.188721 2013-03-18T10:05:27Z 1870.382324 2013-03-18T10:05:30Z 1864.133545 2013-03-18T10:05:34Z 1859.327148 2013-03-18T10:05:37Z 1854.040039 2013-03-18T10:05:40Z 1849.233154 2013-03-18T10:05:43Z 1845.868652 2013-03-18T10:05:45Z 1843.946045 2013-03-18T10:05:46Z 1837.216797 2013-03-18T10:05:50Z 1831.448730 2013-03-18T10:05:53Z 1829.526123 2013-03-18T10:05:54Z 1822.316406 2013-03-18T10:05:58Z 1820.393799 2013-03-18T10:05:59Z 1814.625732 2013-03-18T10:06:02Z 1810.780518 2013-03-18T10:06:04Z 1808.857910 2013-03-18T10:06:05Z 1805.493408 2013-03-18T10:06:07Z 1799.244629 2013-03-18T10:06:10Z 1794.918701 2013-03-18T10:06:12Z 1785.786133 2013-03-18T10:06:16Z 1778.576416 2013-03-18T10:06:19Z 1768.001709 2013-03-18T10:06:24Z 1759.830566 2013-03-18T10:06:28Z 1753.101318 2013-03-18T10:06:32Z 1750.697998 2013-03-18T10:06:36Z 1751.178711 2013-03-18T10:06:44Z 1748.294678 2013-03-18T10:08:12Z 1748.294678 2013-03-18T10:08:15Z 1748.294678 2013-03-18T10:08:20Z 1748.294678 2013-03-18T10:08:22Z 1749.736816 2013-03-18T10:08:29Z 1751.178711 2013-03-18T10:08:35Z 1755.023926 2013-03-18T10:08:40Z 1755.504639 2013-03-18T10:08:41Z 1762.233887 2013-03-18T10:08:48Z 1762.714600 2013-03-18T10:08:49Z 1766.559814 2013-03-18T10:08:56Z 1767.520996 2013-03-18T10:08:58Z 1770.885742 2013-03-18T10:09:05Z 1771.846924 2013-03-18T10:09:07Z 1774.250488 2013-03-18T10:09:13Z 1776.173096 2013-03-18T10:09:19Z 1777.134521 2013-03-18T10:09:23Z 1778.576416 2013-03-18T10:09:29Z 1779.537598 2013-03-18T10:09:32Z 1781.940918 2013-03-18T10:09:39Z 1782.421631 2013-03-18T10:09:42Z 1783.382812 2013-03-18T10:09:46Z 1785.305420 2013-03-18T10:09:50Z 1787.228027 2013-03-18T10:09:56Z 1789.631592 2013-03-18T10:10:02Z 1791.073486 2013-03-18T10:10:05Z 1792.515625 2013-03-18T10:10:12Z 1794.437988 2013-03-18T10:10:17Z 1796.360840 2013-03-18T10:10:26Z 1796.360840 2013-03-18T10:10:31Z 1797.802734 2013-03-18T10:10:36Z 1800.206055 2013-03-18T10:11:16Z 1799.725342 2013-03-18T10:11:52Z 1799.725342 2013-03-18T10:12:05Z 1799.244629 2013-03-18T10:12:09Z 1798.283203 2013-03-18T10:12:13Z 1797.802734 2013-03-18T10:12:20Z 1797.802734 2013-03-18T10:12:30Z 1798.283203 2013-03-18T10:12:37Z 1798.283203 2013-03-18T10:12:53Z 1797.802734 2013-03-18T10:16:38Z 1797.802734 2013-03-18T10:16:47Z 1797.802734 2013-03-18T10:16:56Z 2673.083008 2013-03-18T10:24:16Z 2691.348145 2013-03-18T10:28:52Z 2691.348145 2013-03-18T10:29:03Z 2690.867676 2013-03-18T10:29:58Z 2692.309570 2013-03-18T10:30:01Z 2692.309570 2013-03-18T10:30:07Z 2692.309570 2013-03-18T10:30:08Z 2692.309570 2013-03-18T10:30:15Z 2691.348145 2013-03-18T10:30:19Z 2689.906250 2013-03-18T10:30:22Z 2686.061035 2013-03-18T10:30:25Z 2682.696289 2013-03-18T10:30:28Z 2678.370605 2013-03-18T10:30:31Z 2676.928711 2013-03-18T10:30:32Z 2674.043945 2013-03-18T10:30:34Z 2668.756836 2013-03-18T10:30:37Z 2658.663086 2013-03-18T10:30:42Z 2653.375977 2013-03-18T10:30:44Z 2645.205078 2013-03-18T10:30:49Z 2643.762695 2013-03-18T10:30:50Z 2640.397949 2013-03-18T10:30:53Z 2636.072266 2013-03-18T10:30:56Z 2633.188477 2013-03-18T10:30:58Z 2631.265625 2013-03-18T10:30:59Z 2626.939941 2013-03-18T10:31:02Z 2623.575195 2013-03-18T10:31:04Z 2621.652832 2013-03-18T10:31:05Z 2616.846191 2013-03-18T10:31:08Z 2615.404297 2013-03-18T10:31:09Z 2613.481445 2013-03-18T10:31:10Z 2606.271484 2013-03-18T10:31:14Z 2600.503418 2013-03-18T10:31:17Z 2591.851807 2013-03-18T10:31:21Z 2584.161133 2013-03-18T10:31:24Z 2573.106201 2013-03-18T10:31:29Z 2569.260742 2013-03-18T10:31:31Z 2562.531494 2013-03-18T10:31:34Z 2555.321533 2013-03-18T10:31:37Z 2550.034424 2013-03-18T10:31:39Z 2547.631104 2013-03-18T10:31:40Z 2540.421143 2013-03-18T10:31:43Z 2538.017822 2013-03-18T10:31:44Z 2530.327393 2013-03-18T10:31:47Z 2523.597900 2013-03-18T10:31:50Z 2514.465576 2013-03-18T10:31:54Z 2509.658936 2013-03-18T10:31:57Z 2500.526367 2013-03-18T10:32:06Z 2496.681152 2013-03-18T10:32:10Z 2493.797363 2013-03-18T10:32:13Z 2492.355469 2013-03-18T10:32:14Z 2489.471191 2013-03-18T10:32:16Z 2482.741943 2013-03-18T10:32:20Z 2476.493652 2013-03-18T10:32:24Z 2468.322266 2013-03-18T10:32:30Z 2460.151123 2013-03-18T10:32:36Z 2458.708984 2013-03-18T10:32:37Z 2453.421875 2013-03-18T10:32:41Z 2448.134521 2013-03-18T10:32:44Z 2444.289307 2013-03-18T10:32:47Z 2440.443848 2013-03-18T10:32:50Z 2435.637451 2013-03-18T10:32:53Z 2424.582275 2013-03-18T10:33:00Z 2414.969238 2013-03-18T10:33:06Z 2413.527100 2013-03-18T10:33:07Z 2403.914062 2013-03-18T10:33:13Z 2397.665527 2013-03-18T10:33:18Z 2395.261963 2013-03-18T10:33:20Z 2390.936035 2013-03-18T10:33:25Z 2387.571533 2013-03-18T10:33:32Z 2384.687744 2013-03-18T10:33:38Z 2381.803711 2013-03-18T10:33:45Z 2380.842529 2013-03-18T10:33:47Z 2378.438965 2013-03-18T10:33:53Z 2375.554932 2013-03-18T10:34:02Z 2373.632324 2013-03-18T10:34:07Z 2371.709717 2013-03-18T10:34:12Z 2370.748535 2013-03-18T10:34:14Z 2369.306641 2013-03-18T10:34:16Z 2365.941895 2013-03-18T10:34:20Z 2361.615967 2013-03-18T10:34:24Z 2358.251221 2013-03-18T10:34:27Z 2356.809326 2013-03-18T10:34:28Z 2355.367432 2013-03-18T10:34:29Z 2350.560791 2013-03-18T10:34:32Z 2348.638184 2013-03-18T10:34:33Z 2342.870117 2013-03-18T10:34:36Z 2336.141113 2013-03-18T10:34:39Z 2331.334229 2013-03-18T10:34:41Z 2323.643799 2013-03-18T10:34:44Z 2315.953125 2013-03-18T10:34:47Z 2306.820801 2013-03-18T10:34:50Z 2300.091797 2013-03-18T10:34:52Z 2296.726807 2013-03-18T10:34:53Z 2287.594482 2013-03-18T10:34:56Z 2281.826416 2013-03-18T10:34:58Z 2274.616699 2013-03-18T10:35:01Z 2268.848877 2013-03-18T10:35:04Z 2262.119385 2013-03-18T10:35:08Z 2255.870850 2013-03-18T10:35:13Z 2253.948486 2013-03-18T10:35:15Z 2250.583496 2013-03-18T10:35:19Z 2248.660889 2013-03-18T10:35:21Z 2243.854492 2013-03-18T10:35:25Z 2242.412598 2013-03-18T10:35:26Z 2239.528564 2013-03-18T10:35:28Z 2234.721924 2013-03-18T10:35:32Z 2232.318604 2013-03-18T10:35:35Z 2230.395996 2013-03-18T10:35:40Z 2230.876709 2013-03-18T10:35:49Z 2230.876709 2013-03-18T10:36:01Z 2230.876709 2013-03-18T10:36:03Z 2228.473389 2013-03-18T10:36:09Z 2225.589355 2013-03-18T10:36:15Z 2223.186279 2013-03-18T10:36:21Z 2221.744141 2013-03-18T10:36:25Z 2219.821289 2013-03-18T10:36:30Z 2220.302246 2013-03-18T10:36:31Z 2223.666748 2013-03-18T10:36:37Z 2230.876709 2013-03-18T10:36:45Z 2240.970459 2013-03-18T10:36:53Z 2252.987061 2013-03-18T10:37:02Z 2270.290771 2013-03-18T10:37:13Z 2288.555908 2013-03-18T10:37:24Z 2302.975586 2013-03-18T10:37:34Z 2314.511230 2013-03-18T10:37:42Z 2327.008545 2013-03-18T10:37:50Z 2339.024902 2013-03-18T10:37:57Z 2360.173828 2013-03-18T10:38:07Z 2380.361816 2013-03-18T10:38:16Z 2396.704102 2013-03-18T10:38:24Z 2408.720459 2013-03-18T10:38:31Z 2415.449951 2013-03-18T10:38:39Z 2417.853027 2013-03-18T10:38:48Z 2415.449951 2013-03-18T10:38:59Z 2414.488525 2013-03-18T10:39:11Z 2416.411133 2013-03-18T10:39:22Z 2424.582275 2013-03-18T10:39:32Z 2445.250732 2013-03-18T10:39:46Z 2456.786377 2013-03-18T10:39:54Z 2474.570801 2013-03-18T10:40:07Z 2484.184082 2013-03-18T10:40:17Z 2496.200684 2013-03-18T10:40:30Z 2511.101074 2013-03-18T10:40:44Z 2521.675293 2013-03-18T10:40:53Z 2532.730469 2013-03-18T10:41:06Z 2545.708496 2013-03-18T10:41:20Z 2558.205566 2013-03-18T10:41:33Z 2575.509277 2013-03-18T10:41:47Z 2592.332520 2013-03-18T10:41:59Z 2618.768555 2013-03-18T10:42:15Z 2644.243652 2013-03-18T10:42:28Z 2666.834473 2013-03-18T10:42:39Z 2683.657715 2013-03-18T10:42:49Z 2692.309570 2013-03-18T10:42:56Z 2695.673828 2013-03-18T10:43:00Z 2702.403320 2013-03-18T10:43:09Z 2702.883789 2013-03-18T10:43:14Z 2702.403320 2013-03-18T10:43:19Z 2702.403320 2013-03-18T10:43:23Z 2702.403320 2013-03-18T10:43:28Z 2702.403320 2013-03-18T10:43:35Z 2702.403320 2013-03-18T10:43:49Z 2702.403320 2013-03-18T10:43:56Z 2702.403320 2013-03-18T10:44:04Z 2702.403320 2013-03-18T10:44:17Z 2701.922363 2013-03-18T10:45:59Z 2701.441895 2013-03-18T10:46:24Z 2700.480469 2013-03-18T10:46:47Z 2700.480469 2013-03-18T10:46:49Z 2699.519043 2013-03-18T10:46:51Z 2697.596680 2013-03-18T10:46:54Z 2694.231934 2013-03-18T10:46:59Z 2691.348145 2013-03-18T10:47:06Z 2690.867676 2013-03-18T10:47:12Z 2689.425293 2013-03-18T10:47:19Z 2688.464355 2013-03-18T10:47:23Z 2685.099609 2013-03-18T10:47:27Z 2681.254395 2013-03-18T10:47:30Z 2679.812500 2013-03-18T10:47:31Z 2676.447754 2013-03-18T10:47:33Z 2671.641113 2013-03-18T10:47:36Z 2667.795898 2013-03-18T10:47:39Z 2663.469727 2013-03-18T10:47:45Z 2662.027832 2013-03-18T10:47:50Z 2662.027832 2013-03-18T10:47:51Z 2659.624512 2013-03-18T10:47:59Z 2657.702148 2013-03-18T10:48:02Z 2656.260254 2013-03-18T10:48:05Z 2651.453613 2013-03-18T10:48:09Z 2648.569824 2013-03-18T10:48:11Z 2647.127930 2013-03-18T10:48:12Z 2642.801270 2013-03-18T10:48:15Z 2641.359375 2013-03-18T10:48:16Z 2639.437012 2013-03-18T10:48:17Z 2635.110840 2013-03-18T10:48:20Z 2631.746582 2013-03-18T10:48:22Z 2630.304199 2013-03-18T10:48:23Z 2623.094727 2013-03-18T10:48:27Z 2615.884766 2013-03-18T10:48:31Z 2612.039551 2013-03-18T10:48:33Z 2607.713379 2013-03-18T10:48:35Z 2602.426270 2013-03-18T10:48:38Z 2598.100098 2013-03-18T10:48:40Z 2591.371094 2013-03-18T10:48:43Z 2586.564209 2013-03-18T10:48:45Z 2584.161133 2013-03-18T10:48:46Z 2577.912598 2013-03-18T10:48:49Z 2570.702637 2013-03-18T10:48:52Z 2563.492676 2013-03-18T10:48:55Z 2556.763672 2013-03-18T10:48:58Z 2549.553711 2013-03-18T10:49:01Z 2544.747070 2013-03-18T10:49:04Z 2540.901855 2013-03-18T10:49:07Z 2536.095215 2013-03-18T10:49:10Z 2532.250000 2013-03-18T10:49:12Z 2526.482178 2013-03-18T10:49:15Z 2523.597900 2013-03-18T10:49:19Z 2519.752686 2013-03-18T10:49:22Z 2517.349365 2013-03-18T10:49:24Z 2513.023682 2013-03-18T10:49:27Z 2509.658936 2013-03-18T10:49:29Z 2503.891113 2013-03-18T10:49:32Z 2500.045898 2013-03-18T10:49:34Z 2493.797363 2013-03-18T10:49:37Z 2488.029297 2013-03-18T10:49:40Z 2486.106689 2013-03-18T10:49:41Z 2479.858154 2013-03-18T10:49:44Z 2476.493652 2013-03-18T10:49:48Z 2474.090088 2013-03-18T10:49:51Z 2472.648193 2013-03-18T10:49:59Z 2471.206055 2013-03-18T10:50:02Z 2469.764160 2013-03-18T10:50:04Z 2466.399658 2013-03-18T10:50:07Z 2464.957764 2013-03-18T10:50:08Z 2461.112549 2013-03-18T10:50:11Z 2456.305664 2013-03-18T10:50:14Z 2450.057373 2013-03-18T10:50:18Z 2445.731445 2013-03-18T10:50:21Z 2441.405273 2013-03-18T10:50:24Z 2436.118164 2013-03-18T10:50:27Z 2429.388916 2013-03-18T10:50:30Z 2425.062744 2013-03-18T10:50:32Z 2418.814453 2013-03-18T10:50:35Z 2413.046631 2013-03-18T10:50:38Z 2409.201172 2013-03-18T10:50:40Z 2401.991211 2013-03-18T10:50:45Z 2399.107422 2013-03-18T10:51:02Z 2398.145996 2013-03-18T10:51:05Z 2395.742676 2013-03-18T10:51:08Z 2393.339355 2013-03-18T10:51:11Z 2389.494141 2013-03-18T10:51:14Z 2385.168213 2013-03-18T10:51:17Z 2382.284424 2013-03-18T10:51:19Z 2380.842529 2013-03-18T10:51:20Z 2375.554932 2013-03-18T10:51:23Z 2368.825928 2013-03-18T10:51:29Z 2366.903320 2013-03-18T10:51:32Z 2364.019287 2013-03-18T10:51:35Z 2360.173828 2013-03-18T10:51:38Z 2356.328613 2013-03-18T10:51:41Z 2352.002686 2013-03-18T10:51:44Z 2346.715332 2013-03-18T10:51:48Z 2343.831543 2013-03-18T10:51:50Z 2343.350830 2013-03-18T10:51:51Z 2339.986328 2013-03-18T10:51:54Z 2336.141113 2013-03-18T10:51:57Z 2332.776367 2013-03-18T10:52:00Z 2327.969727 2013-03-18T10:52:03Z 2324.124512 2013-03-18T10:52:05Z 2320.279297 2013-03-18T10:52:07Z 2314.030518 2013-03-18T10:52:10Z 2307.782227 2013-03-18T10:52:13Z 2301.533691 2013-03-18T10:52:16Z 2295.765625 2013-03-18T10:52:19Z 2287.594482 2013-03-18T10:52:23Z 2285.671875 2013-03-18T10:52:24Z 2280.384521 2013-03-18T10:52:27Z 2274.616699 2013-03-18T10:52:31Z 2272.694092 2013-03-18T10:52:33Z 2268.848877 2013-03-18T10:52:37Z 2261.638916 2013-03-18T10:52:57Z 2260.196777 2013-03-18T10:53:01Z 2259.716064 2013-03-18T10:53:02Z 2257.793701 2013-03-18T10:53:04Z 2253.948486 2013-03-18T10:53:07Z 2250.103027 2013-03-18T10:53:10Z 2244.334961 2013-03-18T10:53:15Z 2242.412598 2013-03-18T10:53:25Z 2241.931885 2013-03-18T10:53:33Z 2241.931885 2013-03-18T10:53:38Z 2240.970459 2013-03-18T10:53:41Z 2238.567383 2013-03-18T10:53:44Z 2236.644531 2013-03-18T10:53:46Z 2235.202393 2013-03-18T10:53:47Z 2231.837891 2013-03-18T10:53:50Z 2227.031494 2013-03-18T10:53:53Z 2223.666748 2013-03-18T10:53:55Z 2220.782959 2013-03-18T10:53:57Z 2215.014893 2013-03-18T10:54:02Z 2211.169678 2013-03-18T10:54:05Z 2206.363037 2013-03-18T10:54:08Z 2201.075684 2013-03-18T10:54:11Z 2197.230469 2013-03-18T10:54:13Z 2195.788574 2013-03-18T10:54:14Z 2190.020752 2013-03-18T10:54:17Z 2184.252686 2013-03-18T10:54:20Z 2177.042969 2013-03-18T10:54:23Z 2170.794189 2013-03-18T10:54:26Z 2164.064941 2013-03-18T10:54:29Z 2156.374512 2013-03-18T10:54:32Z 2153.490479 2013-03-18T10:54:33Z 2142.435547 2013-03-18T10:54:37Z 2119.363770 2013-03-18T10:54:45Z 2109.270020 2013-03-18T10:54:49Z 2102.540527 2013-03-18T10:54:54Z 2101.579346 2013-03-18T10:54:55Z 2099.656738 2013-03-18T10:54:59Z 2096.772705 2013-03-18T10:55:05Z 2095.330811 2013-03-18T10:55:10Z 2094.850098 2013-03-18T10:55:12Z 2093.408203 2013-03-18T10:55:19Z 2092.927490 2013-03-18T10:55:26Z 2093.408203 2013-03-18T10:55:37Z 2094.369385 2013-03-18T10:55:43Z 2096.292236 2013-03-18T10:55:50Z 2097.253418 2013-03-18T10:55:58Z 2098.214600 2013-03-18T10:56:04Z 2098.695312 2013-03-18T10:56:11Z 2098.695312 2013-03-18T10:56:18Z 2097.253418 2013-03-18T10:56:31Z 2097.253418 2013-03-18T10:56:37Z 2097.253418 2013-03-18T10:56:48Z 2097.734131 2013-03-18T10:56:54Z 2098.695312 2013-03-18T10:57:00Z 2098.695312 2013-03-18T10:57:06Z 2098.695312 2013-03-18T10:57:07Z 2099.176025 2013-03-18T10:57:13Z 2099.656738 2013-03-18T10:57:19Z 2099.656738 2013-03-18T10:57:26Z 2099.176025 2013-03-18T10:57:33Z 2098.695312 2013-03-18T10:57:35Z 2097.734131 2013-03-18T10:57:39Z 2096.292236 2013-03-18T10:57:44Z 2094.850098 2013-03-18T10:57:49Z 2093.888916 2013-03-18T10:57:55Z 2093.888916 2013-03-18T10:58:01Z 2093.408203 2013-03-18T10:58:04Z 2092.447021 2013-03-18T10:58:11Z 2093.408203 2013-03-18T10:58:19Z 2093.888916 2013-03-18T10:58:29Z 2092.927490 2013-03-18T10:58:42Z 2091.966064 2013-03-18T10:58:51Z 2092.927490 2013-03-18T10:58:57Z 2096.292236 2013-03-18T10:59:02Z 2100.617920 2013-03-18T10:59:09Z 2107.827881 2013-03-18T10:59:19Z 2119.363770 2013-03-18T10:59:29Z 2127.054443 2013-03-18T10:59:37Z 2138.109375 2013-03-18T10:59:49Z 2151.087158 2013-03-18T11:00:02Z 2162.623047 2013-03-18T11:00:12Z 2178.484863 2013-03-18T11:00:24Z 2198.191650 2013-03-18T11:00:37Z 2212.611572 2013-03-18T11:00:45Z 2230.876709 2013-03-18T11:00:55Z 2255.390381 2013-03-18T11:01:08Z 2289.036377 2013-03-18T11:01:24Z 2325.085693 2013-03-18T11:01:40Z 2347.676758 2013-03-18T11:01:50Z 2369.787109 2013-03-18T11:02:00Z 2385.168213 2013-03-18T11:02:07Z 2395.261963 2013-03-18T11:02:12Z 2412.085205 2013-03-18T11:02:22Z 2431.311523 2013-03-18T11:02:36Z 2445.250732 2013-03-18T11:02:46Z 2466.880371 2013-03-18T11:03:02Z 2485.145264 2013-03-18T11:03:14Z 2493.797363 2013-03-18T11:03:20Z 2501.007080 2013-03-18T11:03:26Z 2511.101074 2013-03-18T11:03:35Z 2524.078857 2013-03-18T11:03:45Z 2534.653320 2013-03-18T11:03:52Z 2548.592285 2013-03-18T11:04:01Z 2553.879639 2013-03-18T11:04:07Z 2556.282959 2013-03-18T11:04:13Z 2557.725098 2013-03-18T11:04:17Z 2559.647461 2013-03-18T11:04:24Z 2560.128174 2013-03-18T11:04:30Z 2560.128174 2013-03-18T11:04:39Z 2560.608887 2013-03-18T11:04:48Z 2560.608887 2013-03-18T11:05:11Z 2560.608887 2013-03-18T11:06:20Z 2560.128174 2013-03-18T11:06:25Z 2558.686279 2013-03-18T11:06:27Z 2555.802002 2013-03-18T11:06:31Z 2551.956787 2013-03-18T11:06:35Z 2548.592285 2013-03-18T11:06:38Z 2544.266357 2013-03-18T11:06:42Z 2541.382568 2013-03-18T11:06:46Z 2539.940430 2013-03-18T11:06:48Z 2535.614502 2013-03-18T11:06:52Z 2530.327393 2013-03-18T11:06:56Z 2528.885254 2013-03-18T11:06:57Z 2526.482178 2013-03-18T11:06:59Z 2520.233398 2013-03-18T11:07:03Z 2514.946289 2013-03-18T11:07:06Z 2509.658936 2013-03-18T11:07:09Z 2505.333008 2013-03-18T11:07:11Z 2502.929688 2013-03-18T11:07:12Z 2496.681152 2013-03-18T11:07:15Z 2492.355469 2013-03-18T11:07:17Z 2487.548584 2013-03-18T11:07:19Z 2480.338867 2013-03-18T11:07:22Z 2472.648193 2013-03-18T11:07:25Z 2470.244873 2013-03-18T11:07:26Z 2460.631836 2013-03-18T11:07:30Z 2453.902588 2013-03-18T11:07:33Z 2443.808594 2013-03-18T11:07:37Z 2434.676270 2013-03-18T11:07:42Z 2429.869629 2013-03-18T11:07:47Z 2428.908203 2013-03-18T11:07:48Z 2426.504883 2013-03-18T11:07:52Z 2424.582275 2013-03-18T11:07:58Z 2423.140381 2013-03-18T11:08:02Z 2422.659668 2013-03-18T11:09:21Z 2422.178955 2013-03-18T11:09:27Z 2421.217529 2013-03-18T11:09:34Z 2421.217529 2013-03-18T11:09:36Z 2418.814453 2013-03-18T11:09:42Z 2415.930420 2013-03-18T11:09:46Z 2414.488525 2013-03-18T11:09:49Z 2413.527100 2013-03-18T11:09:52Z 2411.123779 2013-03-18T11:09:56Z 2407.759277 2013-03-18T11:10:01Z 2406.797852 2013-03-18T11:10:02Z 2403.433350 2013-03-18T11:10:06Z 2402.952637 2013-03-18T11:10:07Z 2399.107422 2013-03-18T11:10:14Z 2393.820068 2013-03-18T11:10:22Z 2390.455322 2013-03-18T11:10:26Z 2386.129639 2013-03-18T11:10:32Z 2382.284424 2013-03-18T11:10:38Z 2379.400146 2013-03-18T11:10:45Z 2379.400146 2013-03-18T11:10:47Z 2377.958252 2013-03-18T11:10:53Z 2376.035645 2013-03-18T11:11:01Z 2374.593750 2013-03-18T11:11:08Z 2374.593750 2013-03-18T11:11:09Z 2373.151855 2013-03-18T11:11:14Z 2369.787109 2013-03-18T11:11:23Z 2367.864502 2013-03-18T11:11:42Z 2367.864502 2013-03-18T11:11:55Z 2367.864502 2013-03-18T11:11:59Z 2368.825928 2013-03-18T11:12:02Z 2370.267822 2013-03-18T11:12:07Z 2373.632324 2013-03-18T11:12:13Z 2377.477539 2013-03-18T11:12:20Z 2380.361816 2013-03-18T11:12:27Z 2383.726318 2013-03-18T11:12:36Z 2388.052246 2013-03-18T11:12:49Z 2390.936035 2013-03-18T11:13:04Z 2392.858643 2013-03-18T11:13:18Z 2393.820068 2013-03-18T11:13:29Z 2394.781250 2013-03-18T11:13:45Z 2396.223633 2013-03-18T11:13:57Z 2399.107422 2013-03-18T11:14:08Z 2409.201172 2013-03-18T11:14:18Z 2438.040771 2013-03-18T11:14:33Z 2472.648193 2013-03-18T11:14:47Z 2508.697754 2013-03-18T11:15:01Z 2525.520752 2013-03-18T11:15:08Z 2545.708496 2013-03-18T11:15:21Z 2556.763672 2013-03-18T11:15:35Z 2566.376709 2013-03-18T11:15:51Z 2575.028564 2013-03-18T11:16:04Z 2583.680420 2013-03-18T11:16:16Z 2594.254883 2013-03-18T11:16:29Z 2609.635742 2013-03-18T11:16:40Z 2637.514160 2013-03-18T11:16:56Z 2648.088867 2013-03-18T11:17:03Z 2660.585938 2013-03-18T11:17:17Z 2666.353516 2013-03-18T11:17:28Z 2667.314941 2013-03-18T11:17:34Z 2666.834473 2013-03-18T11:17:42Z 2666.353516 2013-03-18T11:17:44Z 2664.911621 2013-03-18T11:17:50Z 2663.950684 2013-03-18T11:17:57Z 2662.989258 2013-03-18T11:18:03Z 2662.989258 2013-03-18T11:18:06Z 2662.989258 2013-03-18T11:18:08Z 2662.508789 2013-03-18T11:18:14Z 2662.508789 2013-03-18T11:18:41Z 2661.066406 2013-03-18T11:19:44Z 2659.624512 2013-03-18T11:22:36Z 2660.105469 2013-03-18T11:22:41Z 2659.624512 2013-03-18T11:22:47Z 2658.182617 2013-03-18T11:22:49Z 2655.298828 2013-03-18T11:22:52Z 2652.895508 2013-03-18T11:22:55Z 2650.972656 2013-03-18T11:22:58Z 2648.088867 2013-03-18T11:23:04Z 2647.608398 2013-03-18T11:23:05Z 2644.724609 2013-03-18T11:23:09Z 2641.839844 2013-03-18T11:23:13Z 2637.994629 2013-03-18T11:23:16Z 2634.149414 2013-03-18T11:23:19Z 2629.343262 2013-03-18T11:23:22Z 2624.536621 2013-03-18T11:23:25Z 2619.249512 2013-03-18T11:23:28Z 2613.962402 2013-03-18T11:23:31Z 2607.713379 2013-03-18T11:23:34Z 2605.790527 2013-03-18T11:23:35Z 2603.868164 2013-03-18T11:23:36Z 2599.541992 2013-03-18T11:23:38Z 2595.216309 2013-03-18T11:23:40Z 2591.371094 2013-03-18T11:23:42Z 2587.044922 2013-03-18T11:23:45Z 2582.238525 2013-03-18T11:23:48Z 2580.796631 2013-03-18T11:23:49Z 2578.873779 2013-03-18T11:23:50Z 2572.144775 2013-03-18T11:23:54Z 2568.299316 2013-03-18T11:23:57Z 2560.608887 2013-03-18T11:24:04Z 2555.802002 2013-03-18T11:24:07Z 2553.398926 2013-03-18T11:24:09Z 2549.072998 2013-03-18T11:24:12Z 2544.747070 2013-03-18T11:24:15Z 2539.459717 2013-03-18T11:24:18Z 2533.211182 2013-03-18T11:24:21Z 2527.924072 2013-03-18T11:24:24Z 2522.156006 2013-03-18T11:24:27Z 2515.907471 2013-03-18T11:24:30Z 2510.139648 2013-03-18T11:24:33Z 2504.371582 2013-03-18T11:24:36Z 2499.084473 2013-03-18T11:24:39Z 2495.239258 2013-03-18T11:24:41Z 2493.797363 2013-03-18T11:24:42Z 2488.510010 2013-03-18T11:24:45Z 2487.067871 2013-03-18T11:24:46Z 2485.145264 2013-03-18T11:24:47Z 2480.819580 2013-03-18T11:24:50Z 2476.493652 2013-03-18T11:24:53Z 2472.167480 2013-03-18T11:24:56Z 2469.283691 2013-03-18T11:24:58Z 2468.322266 2013-03-18T11:24:59Z 2466.399658 2013-03-18T11:25:01Z 2462.554443 2013-03-18T11:25:04Z 2458.708984 2013-03-18T11:25:07Z 2454.383057 2013-03-18T11:25:10Z 2450.057373 2013-03-18T11:25:13Z 2446.692627 2013-03-18T11:25:16Z 2444.770020 2013-03-18T11:25:19Z 2445.731445 2013-03-18T11:25:27Z 2445.731445 2013-03-18T11:25:28Z 2443.327881 2013-03-18T11:25:32Z 2442.366699 2013-03-18T11:25:33Z 2439.001953 2013-03-18T11:25:36Z 2432.753418 2013-03-18T11:25:40Z 2426.024170 2013-03-18T11:25:43Z 2421.217529 2013-03-18T11:25:45Z 2414.969238 2013-03-18T11:25:48Z 2408.720459 2013-03-18T11:25:51Z 2404.875244 2013-03-18T11:25:53Z 2402.952637 2013-03-18T11:25:54Z 2396.223633 2013-03-18T11:25:57Z 2385.648926 2013-03-18T11:26:02Z 2382.284424 2013-03-18T11:26:06Z 2381.322998 2013-03-18T11:26:11Z 2382.284424 2013-03-18T11:26:18Z 2382.284424 2013-03-18T11:26:24Z 2380.842529 2013-03-18T11:26:30Z 2378.438965 2013-03-18T11:26:37Z 2377.958252 2013-03-18T11:26:40Z 2377.958252 2013-03-18T11:26:45Z 2377.958252 2013-03-18T11:26:51Z 2377.958252 2013-03-18T11:26:52Z 2378.919434 2013-03-18T11:26:58Z 2378.919434 2013-03-18T11:27:05Z 2378.919434 2013-03-18T11:27:10Z 2378.438965 2013-03-18T11:27:19Z 2376.035645 2013-03-18T11:27:26Z 2375.074219 2013-03-18T11:27:32Z 2374.593750 2013-03-18T11:27:38Z 2373.151855 2013-03-18T11:27:44Z 2373.151855 2013-03-18T11:27:52Z 2373.151855 2013-03-18T11:27:53Z 2373.632324 2013-03-18T11:27:59Z 2374.113037 2013-03-18T11:28:05Z 2374.113037 2013-03-18T11:28:56Z 2373.632324 2013-03-18T11:29:02Z 2372.190430 2013-03-18T11:29:08Z 2371.229004 2013-03-18T11:29:17Z 2370.267822 2013-03-18T11:29:30Z 2369.306641 2013-03-18T11:29:52Z 2368.825928 2013-03-18T11:29:58Z 2368.825928 2013-03-18T11:30:07Z 2368.345215 2013-03-18T11:30:12Z 2369.787109 2013-03-18T11:30:17Z 2374.113037 2013-03-18T11:30:23Z 2380.842529 2013-03-18T11:30:31Z 2384.687744 2013-03-18T11:30:43Z 2388.532959 2013-03-18T11:30:56Z 2390.936035 2013-03-18T11:31:07Z 2393.820068 2013-03-18T11:31:25Z 2396.223633 2013-03-18T11:31:39Z 2396.223633 2013-03-18T11:31:54Z 2397.665527 2013-03-18T11:32:06Z 2400.549316 2013-03-18T11:32:18Z 2413.046631 2013-03-18T11:32:28Z 2440.443848 2013-03-18T11:32:40Z 2475.051270 2013-03-18T11:32:54Z 2509.178467 2013-03-18T11:33:07Z 2533.691895 2013-03-18T11:33:17Z 2545.227783 2013-03-18T11:33:25Z 2554.840820 2013-03-18T11:33:38Z 2562.531494 2013-03-18T11:33:54Z 2571.183105 2013-03-18T11:34:08Z 2579.835205 2013-03-18T11:34:21Z 2588.006592 2013-03-18T11:34:33Z 2597.619629 2013-03-18T11:34:43Z 2622.613770 2013-03-18T11:34:58Z 2644.243652 2013-03-18T11:35:10Z 2653.375977 2013-03-18T11:35:17Z 2661.547363 2013-03-18T11:35:30Z 2665.392578 2013-03-18T11:35:38Z 2665.392578 2013-03-18T11:35:44Z 2664.911621 2013-03-18T11:35:48Z 2663.950684 2013-03-18T11:35:53Z 2663.950684 2013-03-18T11:36:01Z 2664.431152 2013-03-18T11:36:07Z 2662.508789 2013-03-18T11:36:11Z 2659.624512 2013-03-18T11:36:14Z 2656.740723 2013-03-18T11:36:17Z 2653.375977 2013-03-18T11:36:23Z 2652.415039 2013-03-18T11:36:26Z 2650.011719 2013-03-18T11:36:33Z 2647.127930 2013-03-18T11:36:38Z 2644.243652 2013-03-18T11:36:41Z 2640.397949 2013-03-18T11:36:44Z 2636.072266 2013-03-18T11:36:47Z 2631.746582 2013-03-18T11:36:50Z 2627.900879 2013-03-18T11:36:52Z 2621.652832 2013-03-18T11:36:55Z 2613.962402 2013-03-18T11:36:58Z 2608.193848 2013-03-18T11:37:00Z 2600.022949 2013-03-18T11:37:04Z 2588.967773 2013-03-18T11:37:11Z 2585.122314 2013-03-18T11:37:15Z 2582.238525 2013-03-18T11:37:17Z 2579.354492 2013-03-18T11:37:19Z 2574.067383 2013-03-18T11:37:22Z 2564.934814 2013-03-18T11:37:26Z 2557.725098 2013-03-18T11:37:30Z 2555.321533 2013-03-18T11:37:33Z 2553.398926 2013-03-18T11:37:35Z 2552.437500 2013-03-18T11:37:36Z 2548.592285 2013-03-18T11:37:39Z 2547.150391 2013-03-18T11:37:40Z 2545.227783 2013-03-18T11:37:41Z 2540.421143 2013-03-18T11:37:44Z 2536.575684 2013-03-18T11:37:46Z 2534.653320 2013-03-18T11:37:47Z 2528.885254 2013-03-18T11:37:50Z 2525.040039 2013-03-18T11:37:52Z 2520.233398 2013-03-18T11:37:56Z 2516.388184 2013-03-18T11:38:18Z 2516.388184 2013-03-18T11:38:48Z 2513.984863 2013-03-18T11:38:52Z 2511.101074 2013-03-18T11:38:55Z 2509.178467 2013-03-18T11:38:57Z 2508.217041 2013-03-18T11:38:58Z 2504.371582 2013-03-18T11:39:01Z 2500.045898 2013-03-18T11:39:04Z 2498.123047 2013-03-18T11:39:06Z 2495.719971 2013-03-18T11:39:09Z 2492.355469 2013-03-18T11:39:13Z 2489.951904 2013-03-18T11:39:18Z 2488.990479 2013-03-18T11:39:23Z 2488.029297 2013-03-18T11:39:27Z 2487.067871 2013-03-18T11:39:29Z 2484.664795 2013-03-18T11:39:32Z 2482.261475 2013-03-18T11:39:35Z 2478.896729 2013-03-18T11:39:38Z 2475.051270 2013-03-18T11:39:41Z 2470.244873 2013-03-18T11:39:44Z 2463.996338 2013-03-18T11:39:47Z 2462.073730 2013-03-18T11:39:48Z 2455.824951 2013-03-18T11:39:51Z 2451.979736 2013-03-18T11:39:53Z 2446.212158 2013-03-18T11:39:56Z 2439.963379 2013-03-18T11:39:59Z 2434.195557 2013-03-18T11:40:02Z 2428.427734 2013-03-18T11:40:05Z 2421.698242 2013-03-18T11:40:08Z 2416.891846 2013-03-18T11:40:11Z 2412.565918 2013-03-18T11:40:14Z 2408.720459 2013-03-18T11:40:17Z 2404.394531 2013-03-18T11:40:20Z 2400.068848 2013-03-18T11:40:23Z 2396.704102 2013-03-18T11:40:25Z 2388.532959 2013-03-18T11:40:30Z 2385.648926 2013-03-18T11:40:32Z 2384.687744 2013-03-18T11:41:11Z 2385.168213 2013-03-18T11:41:24Z 2385.168213 2013-03-18T11:41:46Z 2385.168213 2013-03-18T11:41:52Z 2385.168213 2013-03-18T11:42:02Z 2386.129639 2013-03-18T11:42:09Z 2387.090820 2013-03-18T11:42:16Z 2389.494141 2013-03-18T11:42:21Z 2389.974854 2013-03-18T11:42:27Z 2390.936035 2013-03-18T11:42:33Z 2391.897461 2013-03-18T11:42:41Z 2391.897461 2013-03-18T11:42:43Z 2391.416748 2013-03-18T11:42:51Z 2389.974854 2013-03-18T11:42:59Z 2388.052246 2013-03-18T11:43:04Z 2386.610107 2013-03-18T11:43:07Z 2384.687744 2013-03-18T11:43:13Z 2383.726318 2013-03-18T11:43:19Z 2383.245605 2013-03-18T11:43:27Z 2382.284424 2013-03-18T11:43:33Z 2382.284424 2013-03-18T11:43:37Z 2383.726318 2013-03-18T11:43:43Z 2386.610107 2013-03-18T11:43:51Z 2389.974854 2013-03-18T11:44:05Z 2393.339355 2013-03-18T11:44:17Z 2397.184814 2013-03-18T11:44:28Z 2399.107422 2013-03-18T11:44:39Z 2400.068848 2013-03-18T11:44:52Z 2400.068848 2013-03-18T11:45:01Z 2399.588135 2013-03-18T11:45:15Z 2401.030029 2013-03-18T11:45:29Z 2404.394531 2013-03-18T11:45:43Z 2410.162354 2013-03-18T11:45:58Z 2418.333740 2013-03-18T11:46:10Z 2431.792236 2013-03-18T11:46:27Z 2443.327881 2013-03-18T11:46:41Z 2456.786377 2013-03-18T11:46:56Z 2466.880371 2013-03-18T11:47:07Z 2476.974365 2013-03-18T11:47:21Z 2485.145264 2013-03-18T11:47:34Z 2488.510010 2013-03-18T11:47:48Z 2489.951904 2013-03-18T11:48:05Z 2494.277832 2013-03-18T11:48:21Z 2499.084473 2013-03-18T11:48:37Z 2505.333008 2013-03-18T11:48:50Z 2516.388184 2013-03-18T11:49:05Z 2536.575684 2013-03-18T11:49:23Z 2551.476318 2013-03-18T11:49:37Z 2570.221924 2013-03-18T11:49:53Z 2593.293701 2013-03-18T11:50:12Z 2603.868164 2013-03-18T11:50:22Z 2607.232422 2013-03-18T11:50:27Z 2609.635742 2013-03-18T11:50:33Z 2606.751953 2013-03-18T11:50:40Z 2604.829102 2013-03-18T11:50:45Z 2604.829102 2013-03-18T11:50:46Z 2604.348633 2013-03-18T11:50:52Z 2601.945312 2013-03-18T11:52:47Z 2601.464844 2013-03-18T11:52:58Z 2600.022949 2013-03-18T11:53:01Z 2597.619629 2013-03-18T11:53:04Z 2594.735596 2013-03-18T11:53:07Z 2591.371094 2013-03-18T11:53:10Z 2588.006592 2013-03-18T11:53:13Z 2584.641846 2013-03-18T11:53:16Z 2581.757812 2013-03-18T11:53:18Z 2580.315918 2013-03-18T11:53:19Z 2575.989990 2013-03-18T11:53:22Z 2573.106201 2013-03-18T11:53:24Z 2567.337891 2013-03-18T11:53:27Z 2563.973389 2013-03-18T11:53:29Z 2559.166992 2013-03-18T11:53:32Z 2554.840820 2013-03-18T11:53:35Z 2550.514893 2013-03-18T11:53:38Z 2549.072998 2013-03-18T11:53:39Z 2546.189209 2013-03-18T11:53:41Z 2541.863281 2013-03-18T11:53:44Z 2535.614502 2013-03-18T11:53:47Z 2531.288574 2013-03-18T11:53:49Z 2525.520752 2013-03-18T11:53:52Z 2519.752686 2013-03-18T11:53:55Z 2515.907471 2013-03-18T11:53:57Z 2513.504150 2013-03-18T11:53:58Z 2509.658936 2013-03-18T11:54:00Z 2504.371582 2013-03-18T11:54:03Z 2500.045898 2013-03-18T11:54:06Z 2495.239258 2013-03-18T11:54:09Z 2491.874512 2013-03-18T11:54:11Z 2487.548584 2013-03-18T11:54:14Z 2484.664795 2013-03-18T11:54:17Z 2482.741943 2013-03-18T11:54:20Z 2481.300049 2013-03-18T11:54:26Z 2479.858154 2013-03-18T11:54:28Z 2475.051270 2013-03-18T11:54:32Z 2465.918945 2013-03-18T11:54:38Z 2463.996338 2013-03-18T11:54:39Z 2458.708984 2013-03-18T11:54:42Z 2452.460449 2013-03-18T11:54:45Z 2450.537842 2013-03-18T11:54:46Z 2447.173340 2013-03-18T11:54:48Z 2444.289307 2013-03-18T11:54:50Z 2439.963379 2013-03-18T11:54:53Z 2434.676270 2013-03-18T11:54:56Z 2428.427734 2013-03-18T11:54:59Z 2422.178955 2013-03-18T11:55:02Z 2418.333740 2013-03-18T11:55:04Z 2407.278564 2013-03-18T11:55:09Z 2401.030029 2013-03-18T11:55:14Z 2398.145996 2013-03-18T11:55:18Z 2395.261963 2013-03-18T11:55:21Z 2394.300537 2013-03-18T11:55:22Z 2392.858643 2013-03-18T11:55:23Z 2388.532959 2013-03-18T11:55:26Z 2384.687744 2013-03-18T11:55:28Z 2378.919434 2013-03-18T11:55:31Z 2376.997070 2013-03-18T11:55:32Z 2369.787109 2013-03-18T11:55:36Z 2363.538330 2013-03-18T11:55:39Z 2356.809326 2013-03-18T11:55:42Z 2350.560791 2013-03-18T11:55:45Z 2344.792725 2013-03-18T11:55:48Z 2343.350830 2013-03-18T11:55:49Z 2338.544434 2013-03-18T11:55:52Z 2333.737793 2013-03-18T11:55:55Z 2327.969727 2013-03-18T11:55:58Z 2324.124512 2013-03-18T11:56:00Z 2319.318115 2013-03-18T11:56:02Z 2314.511230 2013-03-18T11:56:04Z 2307.301514 2013-03-18T11:56:07Z 2302.014160 2013-03-18T11:56:09Z 2294.323486 2013-03-18T11:56:12Z 2286.633057 2013-03-18T11:56:15Z 2284.229980 2013-03-18T11:56:16Z 2275.577881 2013-03-18T11:56:19Z 2268.368164 2013-03-18T11:56:22Z 2261.158203 2013-03-18T11:56:25Z 2256.351562 2013-03-18T11:56:28Z 2252.987061 2013-03-18T11:56:33Z 2249.141602 2013-03-18T11:56:36Z 2244.334961 2013-03-18T11:56:39Z 2240.970459 2013-03-18T11:56:41Z 2234.721924 2013-03-18T11:56:44Z 2228.473389 2013-03-18T11:56:47Z 2223.666748 2013-03-18T11:56:50Z 2219.340820 2013-03-18T11:56:53Z 2216.456787 2013-03-18T11:56:55Z 2212.611572 2013-03-18T11:56:58Z 2211.169678 2013-03-18T11:57:01Z 2210.688965 2013-03-18T11:57:02Z 2209.247070 2013-03-18T11:57:04Z 2207.324463 2013-03-18T11:57:07Z 2206.843750 2013-03-18T11:57:19Z 2206.843750 2013-03-18T11:57:21Z 2203.959717 2013-03-18T11:57:24Z 2200.594971 2013-03-18T11:57:27Z 2198.191650 2013-03-18T11:57:29Z 2194.346436 2013-03-18T11:57:32Z 2190.501221 2013-03-18T11:57:35Z 2189.540039 2013-03-18T11:57:36Z 2188.578857 2013-03-18T11:57:37Z 2184.733398 2013-03-18T11:57:40Z 2180.407471 2013-03-18T11:57:43Z 2177.523438 2013-03-18T11:57:45Z 2172.236328 2013-03-18T11:57:51Z 2169.832764 2013-03-18T11:57:56Z 2167.910156 2013-03-18T11:58:00Z 2165.987549 2013-03-18T11:58:04Z 2162.142334 2013-03-18T11:58:11Z 2159.258545 2013-03-18T11:58:14Z 2153.971191 2013-03-18T11:58:18Z 2149.645264 2013-03-18T11:58:21Z 2145.319336 2013-03-18T11:58:24Z 2143.396729 2013-03-18T11:58:25Z 2139.551270 2013-03-18T11:58:28Z 2135.706055 2013-03-18T11:58:32Z 2131.860840 2013-03-18T11:58:36Z 2127.534912 2013-03-18T11:58:39Z 2122.728271 2013-03-18T11:58:42Z 2121.286133 2013-03-18T11:58:43Z 2116.479736 2013-03-18T11:58:46Z 2111.192627 2013-03-18T11:58:49Z 2105.905029 2013-03-18T11:58:52Z 2102.059814 2013-03-18T11:58:54Z 2094.850098 2013-03-18T11:59:00Z 2093.408203 2013-03-18T11:59:04Z 2092.927490 2013-03-18T11:59:05Z 2092.447021 2013-03-18T11:59:13Z 2092.447021 2013-03-18T11:59:19Z 2092.927490 2013-03-18T11:59:27Z 2093.888916 2013-03-18T11:59:35Z 2094.369385 2013-03-18T11:59:42Z 2094.369385 2013-03-18T11:59:57Z 2094.369385 2013-03-18T12:00:50Z 2094.850098 2013-03-18T12:01:36Z 2094.369385 2013-03-18T12:02:39Z 2094.369385 2013-03-18T12:02:48Z 2093.408203 2013-03-18T12:02:56Z 2091.485352 2013-03-18T12:03:03Z 2091.004639 2013-03-18T12:03:06Z 2090.043457 2013-03-18T12:03:12Z 2089.082031 2013-03-18T12:03:15Z 2089.082031 2013-03-18T12:03:19Z 2090.043457 2013-03-18T12:03:25Z 2090.043457 2013-03-18T12:03:35Z 2090.523926 2013-03-18T12:03:44Z 2091.004639 2013-03-18T12:03:53Z 2091.966064 2013-03-18T12:03:59Z 2093.408203 2013-03-18T12:04:08Z 2093.888916 2013-03-18T12:04:13Z 2094.369385 2013-03-18T12:04:20Z 2095.811523 2013-03-18T12:04:31Z 2098.695312 2013-03-18T12:04:45Z 2101.579346 2013-03-18T12:04:58Z 2103.501953 2013-03-18T12:05:08Z 2105.424561 2013-03-18T12:05:19Z 2107.827881 2013-03-18T12:05:33Z 2109.270020 2013-03-18T12:05:43Z 2113.115234 2013-03-18T12:05:57Z 2115.999023 2013-03-18T12:06:08Z 2118.402344 2013-03-18T12:06:21Z 2120.805664 2013-03-18T12:06:32Z 2123.689453 2013-03-18T12:06:46Z 2126.093018 2013-03-18T12:06:58Z 2128.976807 2013-03-18T12:07:12Z 2133.302734 2013-03-18T12:07:29Z 2137.147949 2013-03-18T12:07:43Z 2140.512695 2013-03-18T12:07:57Z 2145.800049 2013-03-18T12:08:15Z 2147.722656 2013-03-18T12:08:23Z 2149.164551 2013-03-18T12:08:28Z 2150.125977 2013-03-18T12:08:33Z 2150.125977 2013-03-18T12:08:36Z 2149.164551 2013-03-18T12:08:45Z 2148.203125 2013-03-18T12:08:47Z 2146.280762 2013-03-18T12:08:50Z 2143.877441 2013-03-18T12:08:53Z 2142.916016 2013-03-18T12:08:54Z 2140.032227 2013-03-18T12:08:57Z 2139.070557 2013-03-18T12:08:58Z 2138.109375 2013-03-18T12:08:59Z 2134.264160 2013-03-18T12:09:02Z 2129.938232 2013-03-18T12:09:05Z 2128.496338 2013-03-18T12:09:06Z 2127.054443 2013-03-18T12:09:07Z 2120.805664 2013-03-18T12:09:11Z 2119.844238 2013-03-18T12:09:12Z 2112.153809 2013-03-18T12:09:19Z 2109.270020 2013-03-18T12:09:21Z 2105.424561 2013-03-18T12:09:24Z 2101.098633 2013-03-18T12:09:27Z 2095.811523 2013-03-18T12:09:30Z 2092.447021 2013-03-18T12:09:32Z 2090.523926 2013-03-18T12:09:33Z 2085.236816 2013-03-18T12:09:36Z 2083.794922 2013-03-18T12:09:37Z 2072.739746 2013-03-18T12:09:44Z 2065.049316 2013-03-18T12:09:49Z 2058.319824 2013-03-18T12:09:54Z 2057.358643 2013-03-18T12:09:55Z 2055.436035 2013-03-18T12:09:57Z 2053.032715 2013-03-18T12:10:02Z 2052.071289 2013-03-18T12:10:06Z 2051.590820 2013-03-18T12:10:08Z 2047.264893 2013-03-18T12:10:13Z 2044.380859 2013-03-18T12:10:21Z 2045.342285 2013-03-18T12:10:36Z 2044.861572 2013-03-18T12:10:52Z 2043.900146 2013-03-18T12:10:57Z 2042.938721 2013-03-18T12:11:06Z 2042.458252 2013-03-18T12:11:10Z 2049.668213 2013-03-18T12:11:17Z 2058.319824 2013-03-18T12:11:24Z 2061.204102 2013-03-18T12:11:31Z 2064.568604 2013-03-18T12:11:41Z 2067.933105 2013-03-18T12:11:50Z 2076.104492 2013-03-18T12:12:02Z 2087.159424 2013-03-18T12:12:13Z 2093.408203 2013-03-18T12:12:22Z 2100.617920 2013-03-18T12:12:32Z 2109.270020 2013-03-18T12:12:42Z 2112.634521 2013-03-18T12:12:52Z 2118.402344 2013-03-18T12:13:03Z 2124.651123 2013-03-18T12:13:12Z 2133.783447 2013-03-18T12:13:23Z 2146.761230 2013-03-18T12:13:35Z 2159.258545 2013-03-18T12:13:45Z 2174.639648 2013-03-18T12:13:56Z 2181.368652 2013-03-18T12:14:02Z 2184.252686 2013-03-18T12:14:08Z 2185.694580 2013-03-18T12:14:14Z 2187.617188 2013-03-18T12:14:21Z 2189.540039 2013-03-18T12:14:30Z 2196.749756 2013-03-18T12:14:40Z 2208.766357 2013-03-18T12:14:49Z 2221.744141 2013-03-18T12:14:57Z 2238.086670 2013-03-18T12:15:07Z 2257.312988 2013-03-18T12:15:18Z 2280.384521 2013-03-18T12:15:30Z 2291.439697 2013-03-18T12:15:36Z 2307.782227 2013-03-18T12:15:46Z 2328.450439 2013-03-18T12:15:58Z 2345.273438 2013-03-18T12:16:08Z 2355.847900 2013-03-18T12:16:17Z 2370.748535 2013-03-18T12:16:29Z 2385.168213 2013-03-18T12:16:41Z 2400.549316 2013-03-18T12:16:53Z 2417.853027 2013-03-18T12:17:07Z 2436.598633 2013-03-18T12:17:21Z 2450.057373 2013-03-18T12:17:30Z 2458.708984 2013-03-18T12:17:38Z 2471.206055 2013-03-18T12:17:51Z 2488.510010 2013-03-18T12:18:06Z 2493.316650 2013-03-18T12:18:12Z 2497.161865 2013-03-18T12:18:19Z 2499.565186 2013-03-18T12:18:24Z 2501.007080 2013-03-18T12:18:34Z 2500.526367 2013-03-18T12:18:35Z 2498.603760 2013-03-18T12:18:40Z 2498.123047 2013-03-18T12:18:41Z 2495.719971 2013-03-18T12:18:45Z 2494.758545 2013-03-18T12:18:46Z 2490.432373 2013-03-18T12:18:53Z 2488.029297 2013-03-18T12:18:57Z 2486.106689 2013-03-18T12:19:01Z 2482.741943 2013-03-18T12:19:07Z 2480.338867 2013-03-18T12:19:10Z 2476.974365 2013-03-18T12:19:13Z 2472.648193 2013-03-18T12:19:16Z 2465.918945 2013-03-18T12:19:20Z 2461.593262 2013-03-18T12:19:22Z 2455.344482 2013-03-18T12:19:25Z 2448.134521 2013-03-18T12:19:28Z 2443.327881 2013-03-18T12:19:30Z 2440.924561 2013-03-18T12:19:31Z 2435.637451 2013-03-18T12:19:33Z 2428.427734 2013-03-18T12:19:36Z 2421.698242 2013-03-18T12:19:39Z 2419.295166 2013-03-18T12:19:40Z 2412.565918 2013-03-18T12:19:43Z 2407.278564 2013-03-18T12:19:46Z 2404.394531 2013-03-18T12:19:48Z 2402.471924 2013-03-18T12:19:49Z 2397.665527 2013-03-18T12:19:52Z 2392.858643 2013-03-18T12:19:55Z 2388.052246 2013-03-18T12:19:58Z 2382.284424 2013-03-18T12:20:01Z 2376.997070 2013-03-18T12:20:04Z 2371.709717 2013-03-18T12:20:07Z 2367.383789 2013-03-18T12:20:10Z 2363.057861 2013-03-18T12:20:13Z 2359.212646 2013-03-18T12:20:16Z 2357.770752 2013-03-18T12:20:17Z 2356.328613 2013-03-18T12:20:18Z 2351.522217 2013-03-18T12:20:21Z 2350.080322 2013-03-18T12:20:22Z 2345.273438 2013-03-18T12:20:25Z 2340.947510 2013-03-18T12:20:28Z 2335.660400 2013-03-18T12:20:31Z 2330.373047 2013-03-18T12:20:34Z 2326.047119 2013-03-18T12:20:37Z 2321.240479 2013-03-18T12:20:40Z 2316.914795 2013-03-18T12:20:43Z 2314.991943 2013-03-18T12:20:44Z 2313.069336 2013-03-18T12:20:45Z 2308.743408 2013-03-18T12:20:48Z 2305.378906 2013-03-18T12:20:50Z 2301.533691 2013-03-18T12:20:53Z 2300.572266 2013-03-18T12:20:54Z 2299.610840 2013-03-18T12:20:55Z 2295.765625 2013-03-18T12:20:58Z 2293.362305 2013-03-18T12:21:00Z 2289.036377 2013-03-18T12:21:03Z 2284.229980 2013-03-18T12:21:06Z 2279.423096 2013-03-18T12:21:09Z 2273.655273 2013-03-18T12:21:12Z 2268.368164 2013-03-18T12:21:15Z 2262.600098 2013-03-18T12:21:18Z 2258.754883 2013-03-18T12:21:20Z 2251.544922 2013-03-18T12:21:24Z 2245.777100 2013-03-18T12:21:27Z 2239.047852 2013-03-18T12:21:30Z 2232.799072 2013-03-18T12:21:33Z 2220.302246 2013-03-18T12:21:39Z 2216.456787 2013-03-18T12:21:41Z 2210.688965 2013-03-18T12:21:45Z 2205.882324 2013-03-18T12:21:50Z 2203.959717 2013-03-18T12:21:53Z 2202.517578 2013-03-18T12:21:57Z 2200.114502 2013-03-18T12:22:04Z 2196.269287 2013-03-18T12:22:09Z 2193.385254 2013-03-18T12:22:12Z 2189.540039 2013-03-18T12:22:15Z 2188.098145 2013-03-18T12:22:16Z 2186.655762 2013-03-18T12:22:17Z 2182.330078 2013-03-18T12:22:20Z 2177.042969 2013-03-18T12:22:23Z 2172.717041 2013-03-18T12:22:25Z 2170.794189 2013-03-18T12:22:26Z 2168.871582 2013-03-18T12:22:27Z 2161.661865 2013-03-18T12:22:30Z 2159.258545 2013-03-18T12:22:31Z 2156.855225 2013-03-18T12:22:32Z 2150.125977 2013-03-18T12:22:35Z 2144.357910 2013-03-18T12:22:39Z 2142.916016 2013-03-18T12:22:41Z 2141.954834 2013-03-18T12:22:42Z 2140.512695 2013-03-18T12:22:45Z 2138.109375 2013-03-18T12:22:48Z 2136.186768 2013-03-18T12:22:50Z 2131.860840 2013-03-18T12:22:54Z 2129.457520 2013-03-18T12:22:57Z 2127.534912 2013-03-18T12:23:01Z 2126.093018 2013-03-18T12:23:06Z 2126.093018 2013-03-18T12:23:13Z 2125.131592 2013-03-18T12:23:18Z 2125.131592 2013-03-18T12:23:25Z 2124.170410 2013-03-18T12:23:30Z 2121.286133 2013-03-18T12:23:35Z 2117.921631 2013-03-18T12:23:41Z 2115.999023 2013-03-18T12:23:45Z 2114.076416 2013-03-18T12:23:50Z 2114.557129 2013-03-18T12:23:54Z 2113.595703 2013-03-18T12:24:01Z 2113.115234 2013-03-18T12:24:08Z 2113.115234 2013-03-18T12:24:10Z 2113.595703 2013-03-18T12:24:15Z 2113.595703 2013-03-18T12:24:19Z 2113.115234 2013-03-18T12:24:25Z 2113.115234 2013-03-18T12:24:29Z 2113.115234 2013-03-18T12:24:34Z 2113.595703 2013-03-18T12:24:53Z 2116.479736 2013-03-18T12:25:35Z 2117.440918 2013-03-18T12:25:39Z 2119.363770 2013-03-18T12:25:44Z 2121.286133 2013-03-18T12:25:50Z 2122.247559 2013-03-18T12:26:04Z 2123.208984 2013-03-18T12:26:09Z 2123.689453 2013-03-18T12:26:15Z 2125.131592 2013-03-18T12:26:21Z 2126.093018 2013-03-18T12:26:35Z 2127.054443 2013-03-18T12:26:39Z 2127.534912 2013-03-18T12:26:48Z 2127.534912 2013-03-18T12:27:13Z 2127.534912 2013-03-18T12:27:22Z 2127.534912 2013-03-18T12:27:25Z 2127.534912 2013-03-18T12:47:42Z 2127.534912 2013-03-18T12:51:27Z 2139.070557 2013-03-18T12:54:48Z 2138.109375 2013-03-18T12:55:25Z 2137.628662 2013-03-18T12:55:30Z 2136.186768 2013-03-18T12:55:35Z 2136.186768 2013-03-18T12:55:37Z 2133.783447 2013-03-18T12:55:43Z 2130.899658 2013-03-18T12:55:50Z 2128.496338 2013-03-18T12:56:04Z 2126.093018 2013-03-18T12:56:12Z 2124.170410 2013-03-18T12:56:21Z 2122.728271 2013-03-18T12:56:27Z 2123.208984 2013-03-18T12:56:31Z 2123.689453 2013-03-18T12:56:36Z 2123.689453 2013-03-18T12:56:37Z 2123.689453 2013-03-18T12:56:42Z 2124.170410 2013-03-18T12:56:48Z 2124.170410 2013-03-18T12:57:30Z 2125.612305 2013-03-18T12:57:37Z 2126.573730 2013-03-18T12:57:39Z 2128.015625 2013-03-18T12:57:43Z 2127.054443 2013-03-18T12:57:50Z 2126.093018 2013-03-18T12:57:56Z 2126.093018 2013-03-18T12:58:03Z 2125.612305 2013-03-18T12:58:09Z 2125.612305 2013-03-18T12:58:18Z 2124.651123 2013-03-18T12:58:49Z 2124.651123 2013-03-18T12:58:54Z 2123.689453 2013-03-18T12:58:59Z 2123.208984 2013-03-18T12:59:01Z 2121.766846 2013-03-18T12:59:05Z 2121.286133 2013-03-18T12:59:06Z 2119.844238 2013-03-18T12:59:10Z 2118.883057 2013-03-18T12:59:13Z 2118.402344 2013-03-18T12:59:14Z 2117.440918 2013-03-18T12:59:17Z 2114.557129 2013-03-18T12:59:22Z 2112.634521 2013-03-18T12:59:25Z 2111.192627 2013-03-18T12:59:27Z 2108.308594 2013-03-18T12:59:34Z 2105.905029 2013-03-18T12:59:41Z 2101.579346 2013-03-18T12:59:47Z 2097.734131 2013-03-18T12:59:55Z 2096.772705 2013-03-18T13:00:02Z 2095.330811 2013-03-18T13:00:09Z 2094.369385 2013-03-18T13:00:15Z 2093.408203 2013-03-18T13:00:19Z 2092.447021 2013-03-18T13:00:24Z 2091.485352 2013-03-18T13:00:29Z 2089.562744 2013-03-18T13:00:34Z 2087.640137 2013-03-18T13:00:41Z 2086.678711 2013-03-18T13:00:45Z 2085.717529 2013-03-18T13:00:49Z 2084.756348 2013-03-18T13:00:55Z 2084.275635 2013-03-18T13:01:00Z 2084.275635 2013-03-18T13:01:02Z 2083.314209 2013-03-18T13:01:07Z 2082.833496 2013-03-18T13:01:12Z 2082.353027 2013-03-18T13:01:16Z 2082.353027 2013-03-18T13:01:22Z 2082.833496 2013-03-18T13:01:32Z 2084.756348 2013-03-18T13:01:36Z 2085.236816 2013-03-18T13:01:41Z 2085.236816 2013-03-18T13:01:42Z 2086.198242 2013-03-18T13:01:49Z 2088.120850 2013-03-18T13:01:56Z 2089.562744 2013-03-18T13:02:05Z 2091.004639 2013-03-18T13:04:44Z 2090.523926 2013-03-18T13:04:49Z 2090.043457 2013-03-18T13:04:53Z 2090.043457 2013-03-18T13:04:54Z 2090.043457 2013-03-18T13:04:58Z 2093.408203 2013-03-18T13:05:04Z 2100.137451 2013-03-18T13:05:10Z 2115.037842 2013-03-18T13:05:21Z 2127.534912 2013-03-18T13:05:30Z 2141.954834 2013-03-18T13:05:40Z 2153.971191 2013-03-18T13:05:48Z 2164.545654 2013-03-18T13:05:55Z 2178.484863 2013-03-18T13:06:04Z 2193.385254 2013-03-18T13:06:14Z 2207.805176 2013-03-18T13:06:23Z 2224.147461 2013-03-18T13:06:32Z 2247.218994 2013-03-18T13:06:44Z 2276.058594 2013-03-18T13:06:56Z 2294.804199 2013-03-18T13:07:03Z 2319.798584 2013-03-18T13:07:13Z 2339.505615 2013-03-18T13:07:21Z 2364.500000 2013-03-18T13:07:32Z 2383.245605 2013-03-18T13:07:41Z 2406.317139 2013-03-18T13:07:53Z 2410.162354 2013-03-18T13:07:55Z 2422.178955 2013-03-18T13:08:02Z 2436.598633 2013-03-18T13:08:11Z 2447.654053 2013-03-18T13:08:19Z 2460.631836 2013-03-18T13:08:30Z 2471.686768 2013-03-18T13:08:41Z 2479.858154 2013-03-18T13:08:51Z 2482.741943 2013-03-18T13:08:55Z 2484.664795 2013-03-18T13:09:00Z 2485.625977 2013-03-18T13:09:07Z 2485.625977 2013-03-18T13:09:11Z 2485.625977 2013-03-18T13:09:17Z 2485.145264 2013-03-18T13:09:27Z 2481.780762 2013-03-18T13:11:41Z 2477.935547 2013-03-18T13:11:48Z 2472.648193 2013-03-18T13:11:55Z 2467.841553 2013-03-18T13:12:01Z 2467.360840 2013-03-18T13:12:02Z 2463.035156 2013-03-18T13:12:07Z 2462.073730 2013-03-18T13:12:08Z 2457.267090 2013-03-18T13:12:14Z 2452.460449 2013-03-18T13:12:19Z 2449.576660 2013-03-18T13:12:22Z 2445.731445 2013-03-18T13:12:25Z 2444.770020 2013-03-18T13:12:26Z 2440.443848 2013-03-18T13:12:29Z 2437.079346 2013-03-18T13:12:32Z 2432.753418 2013-03-18T13:12:35Z 2428.908203 2013-03-18T13:12:38Z 2425.062744 2013-03-18T13:12:41Z 2423.620850 2013-03-18T13:12:42Z 2419.295166 2013-03-18T13:12:45Z 2414.969238 2013-03-18T13:12:48Z 2413.527100 2013-03-18T13:12:49Z 2409.681641 2013-03-18T13:12:52Z 2403.914062 2013-03-18T13:12:56Z 2401.030029 2013-03-18T13:12:58Z 2397.184814 2013-03-18T13:13:00Z 2391.897461 2013-03-18T13:13:03Z 2387.090820 2013-03-18T13:13:06Z 2382.284424 2013-03-18T13:13:09Z 2376.997070 2013-03-18T13:13:12Z 2371.709717 2013-03-18T13:13:15Z 2367.864502 2013-03-18T13:13:17Z 2362.096436 2013-03-18T13:13:21Z 2358.251221 2013-03-18T13:13:24Z 2353.925537 2013-03-18T13:13:29Z 2352.483398 2013-03-18T13:13:31Z 2351.041504 2013-03-18T13:13:34Z 2349.118896 2013-03-18T13:13:37Z 2346.715332 2013-03-18T13:13:40Z 2343.350830 2013-03-18T13:13:43Z 2339.505615 2013-03-18T13:13:46Z 2334.218506 2013-03-18T13:13:49Z 2329.411621 2013-03-18T13:13:52Z 2324.124512 2013-03-18T13:13:55Z 2318.356689 2013-03-18T13:13:58Z 2316.434082 2013-03-18T13:13:59Z 2314.991943 2013-03-18T13:14:00Z 2309.704590 2013-03-18T13:14:03Z 2304.417480 2013-03-18T13:14:06Z 2300.091797 2013-03-18T13:14:09Z 2296.726807 2013-03-18T13:14:12Z 2292.401123 2013-03-18T13:14:16Z 2289.517090 2013-03-18T13:14:19Z 2286.152588 2013-03-18T13:14:22Z 2282.307129 2013-03-18T13:14:25Z 2277.981201 2013-03-18T13:14:28Z 2276.539307 2013-03-18T13:14:29Z 2275.097168 2013-03-18T13:14:30Z 2270.771484 2013-03-18T13:14:33Z 2269.329590 2013-03-18T13:14:34Z 2264.522705 2013-03-18T13:14:37Z 2260.196777 2013-03-18T13:14:40Z 2258.754883 2013-03-18T13:14:41Z 2257.312988 2013-03-18T13:14:42Z 2252.987061 2013-03-18T13:14:46Z 2252.025635 2013-03-18T13:14:47Z 2249.622314 2013-03-18T13:14:50Z 2247.218994 2013-03-18T13:14:53Z 2244.334961 2013-03-18T13:14:56Z 2240.009277 2013-03-18T13:15:00Z 2237.605957 2013-03-18T13:15:11Z 2236.644531 2013-03-18T13:15:15Z 2236.164062 2013-03-18T13:15:25Z 2235.202393 2013-03-18T13:15:28Z 2234.721924 2013-03-18T13:15:29Z 2232.799072 2013-03-18T13:15:32Z 2230.395996 2013-03-18T13:15:35Z 2227.511963 2013-03-18T13:15:38Z 2224.628174 2013-03-18T13:15:41Z 2218.379395 2013-03-18T13:16:01Z 2217.417969 2013-03-18T13:16:04Z 2215.976074 2013-03-18T13:16:07Z 2214.053467 2013-03-18T13:16:10Z 2211.169678 2013-03-18T13:16:13Z 2207.324463 2013-03-18T13:16:16Z 2202.517578 2013-03-18T13:16:20Z 2198.191650 2013-03-18T13:16:23Z 2192.424072 2013-03-18T13:16:28Z 2188.578857 2013-03-18T13:16:33Z 2187.617188 2013-03-18T13:16:35Z 2185.213867 2013-03-18T13:16:38Z 2182.330078 2013-03-18T13:16:41Z 2179.446045 2013-03-18T13:16:44Z 2176.081543 2013-03-18T13:16:47Z 2172.236328 2013-03-18T13:16:50Z 2168.871582 2013-03-18T13:16:53Z 2165.507080 2013-03-18T13:16:56Z 2162.142334 2013-03-18T13:16:59Z 2159.258545 2013-03-18T13:17:01Z 2156.855225 2013-03-18T13:17:03Z 2153.009766 2013-03-18T13:17:06Z 2149.645264 2013-03-18T13:17:10Z 2148.203125 2013-03-18T13:17:13Z 2147.722656 2013-03-18T13:17:16Z 2147.241943 2013-03-18T13:17:19Z 2146.761230 2013-03-18T13:17:20Z 2144.838623 2013-03-18T13:17:23Z 2143.877441 2013-03-18T13:17:25Z 2141.954834 2013-03-18T13:17:29Z 2140.993408 2013-03-18T13:17:30Z 2139.070557 2013-03-18T13:17:35Z 2135.706055 2013-03-18T13:17:42Z 2132.341553 2013-03-18T13:17:51Z 2128.976807 2013-03-18T13:18:01Z 2128.496338 2013-03-18T13:18:02Z 2126.573730 2013-03-18T13:18:09Z 2124.170410 2013-03-18T13:18:22Z 2124.170410 2013-03-18T13:18:30Z 2123.208984 2013-03-18T13:18:55Z 2118.402344 2013-03-18T13:22:42Z 2117.440918 2013-03-18T13:22:47Z 2115.999023 2013-03-18T13:22:54Z 2115.518555 2013-03-18T13:22:55Z 2115.037842 2013-03-18T13:23:03Z 2116.479736 2013-03-18T13:23:14Z 2118.402344 2013-03-18T13:23:24Z 2120.324951 2013-03-18T13:23:32Z 2122.247559 2013-03-18T13:23:39Z 2124.651123 2013-03-18T13:23:48Z 2126.573730 2013-03-18T13:23:59Z 2128.496338 2013-03-18T13:24:10Z 2130.418945 2013-03-18T13:24:22Z 2134.264160 2013-03-18T13:24:32Z 2138.590088 2013-03-18T13:24:44Z 2144.838623 2013-03-18T13:24:57Z 2151.087158 2013-03-18T13:25:07Z 2157.335938 2013-03-18T13:25:17Z 2162.623047 2013-03-18T13:25:26Z 2165.507080 2013-03-18T13:25:32Z 2178.004150 2013-03-18T13:26:12Z 2182.810547 2013-03-18T13:26:21Z 2188.578857 2013-03-18T13:26:31Z 2197.230469 2013-03-18T13:26:44Z 2204.921143 2013-03-18T13:26:54Z 2216.456787 2013-03-18T13:27:08Z 2226.550781 2013-03-18T13:27:20Z 2240.009277 2013-03-18T13:27:34Z 2253.948486 2013-03-18T13:27:49Z 2265.484131 2013-03-18T13:28:02Z 2277.981201 2013-03-18T13:28:15Z 2284.229980 2013-03-18T13:28:25Z 2289.997803 2013-03-18T13:28:35Z 2295.284912 2013-03-18T13:28:45Z 2301.052979 2013-03-18T13:28:57Z 2305.859375 2013-03-18T13:29:09Z 2309.704590 2013-03-18T13:29:20Z 2313.549805 2013-03-18T13:29:33Z 2319.318115 2013-03-18T13:29:48Z 2321.721191 2013-03-18T13:29:58Z 2325.566406 2013-03-18T13:30:13Z 2334.218506 2013-03-18T13:30:26Z 2339.024902 2013-03-18T13:30:32Z 2343.350830 2013-03-18T13:30:39Z 2347.676758 2013-03-18T13:30:46Z 2353.444824 2013-03-18T13:30:54Z 2363.538330 2013-03-18T13:31:06Z 2376.035645 2013-03-18T13:31:18Z 2392.378174 2013-03-18T13:31:31Z 2405.355957 2013-03-18T13:31:44Z 2419.775635 2013-03-18T13:31:59Z 2432.753418 2013-03-18T13:32:12Z 2446.212158 2013-03-18T13:32:27Z 2457.747803 2013-03-18T13:32:42Z 2465.438477 2013-03-18T13:32:56Z 2472.648193 2013-03-18T13:33:08Z 2483.703369 2013-03-18T13:33:22Z 2497.161865 2013-03-18T13:33:36Z 2513.023682 2013-03-18T13:33:48Z 2536.095215 2013-03-18T13:34:03Z 2547.150391 2013-03-18T13:34:10Z 2577.912598 2013-03-18T13:34:34Z 2583.680420 2013-03-18T13:34:41Z 2586.083740 2013-03-18T13:34:46Z 2585.603027 2013-03-18T13:34:51Z 2584.641846 2013-03-18T13:34:53Z 2583.680420 2013-03-18T13:34:57Z 2582.718994 2013-03-18T13:35:04Z 2583.199707 2013-03-18T13:35:48Z 2584.161133 2013-03-18T13:35:56Z 2583.680420 2013-03-18T13:36:01Z 2582.718994 2013-03-18T13:36:05Z 2580.315918 2013-03-18T13:36:09Z 2578.393311 2013-03-18T13:36:11Z 2577.912598 2013-03-18T13:36:12Z 2575.028564 2013-03-18T13:36:15Z 2571.663818 2013-03-18T13:36:18Z 2567.818604 2013-03-18T13:36:21Z 2563.492676 2013-03-18T13:36:24Z 2559.647461 2013-03-18T13:36:27Z 2558.205566 2013-03-18T13:36:28Z 2556.763672 2013-03-18T13:36:29Z 2552.437500 2013-03-18T13:36:32Z 2550.034424 2013-03-18T13:36:34Z 2542.824463 2013-03-18T13:36:39Z 2538.979004 2013-03-18T13:36:42Z 2531.288574 2013-03-18T13:36:49Z 2527.924072 2013-03-18T13:36:56Z 2526.001465 2013-03-18T13:37:03Z 2524.078857 2013-03-18T13:37:10Z 2521.194580 2013-03-18T13:37:18Z 2518.791504 2013-03-18T13:37:23Z 2514.465576 2013-03-18T13:37:29Z 2508.697754 2013-03-18T13:37:37Z 2504.852295 2013-03-18T13:37:43Z 2501.968262 2013-03-18T13:37:49Z 2500.526367 2013-03-18T13:37:52Z 2498.123047 2013-03-18T13:37:56Z 2495.719971 2013-03-18T13:38:01Z 2492.355469 2013-03-18T13:38:07Z 2488.990479 2013-03-18T13:38:12Z 2487.548584 2013-03-18T13:38:16Z 2487.067871 2013-03-18T13:38:17Z 2484.664795 2013-03-18T13:38:24Z 2484.184082 2013-03-18T13:38:25Z 2482.741943 2013-03-18T13:38:30Z 2480.819580 2013-03-18T13:38:37Z 2478.896729 2013-03-18T13:38:45Z 2476.974365 2013-03-18T13:38:55Z 2475.531982 2013-03-18T13:39:01Z 2475.051270 2013-03-18T13:39:02Z 2474.090088 2013-03-18T13:39:07Z 2474.090088 2013-03-18T13:39:08Z 2473.609375 2013-03-18T13:39:09Z 2472.648193 2013-03-18T13:39:12Z 2472.648193 2013-03-18T13:39:13Z 2471.686768 2013-03-18T13:39:16Z 2470.725586 2013-03-18T13:39:19Z 2470.244873 2013-03-18T13:39:21Z 2469.764160 2013-03-18T13:39:22Z 2467.841553 2013-03-18T13:39:26Z 2465.438477 2013-03-18T13:39:29Z 2462.554443 2013-03-18T13:39:34Z 2458.228271 2013-03-18T13:39:42Z 2450.537842 2013-03-18T13:39:51Z 2448.134521 2013-03-18T13:39:54Z 2446.692627 2013-03-18T13:39:56Z 2441.885986 2013-03-18T13:40:03Z 2439.001953 2013-03-18T13:40:08Z 2435.156738 2013-03-18T13:40:15Z 2430.831055 2013-03-18T13:40:22Z 2426.504883 2013-03-18T13:40:30Z 2421.698242 2013-03-18T13:40:37Z 2417.853027 2013-03-18T13:40:42Z 2414.488525 2013-03-18T13:40:47Z 2413.527100 2013-03-18T13:40:49Z 2411.123779 2013-03-18T13:40:56Z 2408.239746 2013-03-18T13:41:03Z 2403.433350 2013-03-18T13:41:10Z 2402.471924 2013-03-18T13:41:19Z 2401.991211 2013-03-18T13:41:24Z 2400.068848 2013-03-18T13:41:33Z 2396.704102 2013-03-18T13:41:41Z 2394.300537 2013-03-18T13:41:48Z 2389.494141 2013-03-18T13:41:55Z 2384.687744 2013-03-18T13:42:01Z 2378.438965 2013-03-18T13:42:07Z 2376.035645 2013-03-18T13:42:10Z 2372.671143 2013-03-18T13:42:14Z 2370.748535 2013-03-18T13:42:17Z 2369.787109 2013-03-18T13:42:18Z 2367.383789 2013-03-18T13:42:21Z 2361.135254 2013-03-18T13:42:29Z 2357.770752 2013-03-18T13:42:34Z 2354.406006 2013-03-18T13:42:38Z 2351.041504 2013-03-18T13:42:41Z 2348.157471 2013-03-18T13:42:44Z 2344.792725 2013-03-18T13:42:47Z 2340.466797 2013-03-18T13:42:50Z 2335.179688 2013-03-18T13:42:53Z 2330.373047 2013-03-18T13:42:55Z 2328.450439 2013-03-18T13:42:56Z 2322.682617 2013-03-18T13:42:59Z 2320.760010 2013-03-18T13:43:00Z 2315.472656 2013-03-18T13:43:03Z 2313.549805 2013-03-18T13:43:04Z 2310.666016 2013-03-18T13:43:06Z 2306.340088 2013-03-18T13:43:09Z 2301.533691 2013-03-18T13:43:14Z 2299.610840 2013-03-18T13:43:27Z 2298.649414 2013-03-18T13:43:31Z 2298.168701 2013-03-18T13:43:33Z 2297.688232 2013-03-18T13:43:34Z 2296.726807 2013-03-18T13:43:36Z 2295.765625 2013-03-18T13:43:38Z 2294.323486 2013-03-18T13:43:41Z 2291.920410 2013-03-18T13:43:44Z 2289.517090 2013-03-18T13:43:47Z 2287.113770 2013-03-18T13:43:50Z 2284.229980 2013-03-18T13:43:53Z 2282.307129 2013-03-18T13:43:55Z 2278.942383 2013-03-18T13:43:58Z 2275.097168 2013-03-18T13:44:01Z 2272.213379 2013-03-18T13:44:03Z 2266.445312 2013-03-18T13:44:06Z 2258.274170 2013-03-18T13:44:09Z 2253.948486 2013-03-18T13:44:10Z 2245.777100 2013-03-18T13:44:13Z 2241.931885 2013-03-18T13:44:21Z 2241.931885 2013-03-18T13:44:24Z 2240.970459 2013-03-18T13:44:26Z 2240.009277 2013-03-18T13:44:29Z 2239.047852 2013-03-18T13:44:32Z 2237.605957 2013-03-18T13:44:35Z 2235.202393 2013-03-18T13:44:38Z 2232.318604 2013-03-18T13:44:41Z 2229.915283 2013-03-18T13:44:44Z 2227.031494 2013-03-18T13:44:47Z 2224.628174 2013-03-18T13:44:49Z 2219.821289 2013-03-18T13:44:54Z 2215.976074 2013-03-18T13:44:59Z 2214.534180 2013-03-18T13:45:01Z 2210.688965 2013-03-18T13:45:05Z 2208.766357 2013-03-18T13:45:07Z 2204.921143 2013-03-18T13:45:11Z 2201.556396 2013-03-18T13:45:16Z 2199.633789 2013-03-18T13:45:23Z 2196.269287 2013-03-18T13:45:30Z 2195.788574 2013-03-18T13:45:31Z 2191.943359 2013-03-18T13:45:35Z 2189.540039 2013-03-18T13:45:38Z 2186.655762 2013-03-18T13:45:41Z 2185.694580 2013-03-18T13:45:42Z 2184.733398 2013-03-18T13:45:43Z 2182.810547 2013-03-18T13:45:45Z 2178.965332 2013-03-18T13:45:49Z 2176.081543 2013-03-18T13:45:52Z 2173.197754 2013-03-18T13:45:55Z 2170.313477 2013-03-18T13:45:58Z 2158.297119 2013-03-18T13:46:36Z 2157.816650 2013-03-18T13:46:39Z 2157.335938 2013-03-18T13:46:42Z 2156.374512 2013-03-18T13:46:45Z 2154.932373 2013-03-18T13:46:47Z 2154.451660 2013-03-18T13:46:48Z 2150.606445 2013-03-18T13:46:52Z 2149.645264 2013-03-18T13:46:53Z 2149.164551 2013-03-18T13:46:54Z 2147.241943 2013-03-18T13:46:57Z 2144.838623 2013-03-18T13:47:00Z 2142.435547 2013-03-18T13:47:03Z 2141.474121 2013-03-18T13:47:04Z 2140.993408 2013-03-18T13:47:05Z 2137.147949 2013-03-18T13:47:08Z 2134.264160 2013-03-18T13:47:10Z 2132.822021 2013-03-18T13:47:11Z 2128.496338 2013-03-18T13:47:14Z 2125.131592 2013-03-18T13:47:16Z 2121.766846 2013-03-18T13:47:18Z 2115.999023 2013-03-18T13:47:21Z 2111.673340 2013-03-18T13:47:24Z 2107.347168 2013-03-18T13:47:27Z 2102.540527 2013-03-18T13:47:30Z 2101.098633 2013-03-18T13:47:31Z 2098.214600 2013-03-18T13:47:33Z 2093.888916 2013-03-18T13:47:36Z 2092.447021 2013-03-18T13:47:37Z 2090.523926 2013-03-18T13:47:38Z 2085.717529 2013-03-18T13:47:41Z 2080.911133 2013-03-18T13:47:44Z 2074.662354 2013-03-18T13:47:48Z 2068.413818 2013-03-18T13:47:52Z 2059.761719 2013-03-18T13:47:59Z 2057.358643 2013-03-18T13:48:02Z 2054.474609 2013-03-18T13:48:05Z 2052.071289 2013-03-18T13:48:08Z 2051.110107 2013-03-18T13:48:09Z 2047.745605 2013-03-18T13:48:12Z 2046.784180 2013-03-18T13:48:13Z 2044.380859 2013-03-18T13:48:15Z 2041.016113 2013-03-18T13:48:18Z 2036.209717 2013-03-18T13:48:22Z 2033.806396 2013-03-18T13:48:25Z 2030.922607 2013-03-18T13:48:28Z 2027.557617 2013-03-18T13:48:31Z 2019.867188 2013-03-18T13:48:35Z 2012.657471 2013-03-18T13:48:49Z 2011.696045 2013-03-18T13:48:52Z 2010.253906 2013-03-18T13:48:56Z 2009.773193 2013-03-18T13:48:57Z 2008.812012 2013-03-18T13:49:00Z 2008.331299 2013-03-18T13:49:01Z 2007.850830 2013-03-18T13:49:02Z 2006.408691 2013-03-18T13:49:05Z 2004.966797 2013-03-18T13:49:08Z 2003.524902 2013-03-18T13:49:11Z 2000.640869 2013-03-18T13:49:14Z 1996.795654 2013-03-18T13:49:17Z 1992.469727 2013-03-18T13:49:20Z 1988.624512 2013-03-18T13:49:23Z 1984.779297 2013-03-18T13:49:26Z 1979.010986 2013-03-18T13:49:29Z 1970.840088 2013-03-18T13:49:35Z 1967.475342 2013-03-18T13:49:38Z 1966.033447 2013-03-18T13:49:39Z 1962.187988 2013-03-18T13:49:42Z 1958.342773 2013-03-18T13:49:45Z 1954.497559 2013-03-18T13:49:48Z 1951.613770 2013-03-18T13:49:50Z 1950.171875 2013-03-18T13:49:51Z 1944.403564 2013-03-18T13:49:55Z 1940.077881 2013-03-18T13:49:58Z 1937.674561 2013-03-18T13:50:00Z 1934.310059 2013-03-18T13:50:03Z 1929.983887 2013-03-18T13:50:07Z 1926.138672 2013-03-18T13:50:10Z 1925.177246 2013-03-18T13:50:11Z 1921.332031 2013-03-18T13:50:14Z 1917.006348 2013-03-18T13:50:17Z 1915.083496 2013-03-18T13:50:18Z 1909.796143 2013-03-18T13:50:20Z 1903.067139 2013-03-18T13:50:23Z 1890.089355 2013-03-18T13:50:32Z 1890.089355 2013-03-18T13:50:39Z 1887.205322 2013-03-18T13:50:43Z 1885.282715 2013-03-18T13:50:46Z 1883.359863 2013-03-18T13:50:49Z 1881.437256 2013-03-18T13:50:51Z 1880.476074 2013-03-18T13:50:52Z 1878.553467 2013-03-18T13:50:54Z 1876.630859 2013-03-18T13:50:56Z 1871.343506 2013-03-18T13:51:00Z 1867.498047 2013-03-18T13:51:03Z 1860.769043 2013-03-18T13:51:06Z 1842.504150 2013-03-18T13:51:13Z 1834.813477 2013-03-18T13:51:32Z 1823.758301 2013-03-18T13:51:39Z 1817.990234 2013-03-18T13:51:45Z 1813.664307 2013-03-18T13:51:49Z 1811.261230 2013-03-18T13:51:55Z 1810.299805 2013-03-18T13:52:03Z 1809.819092 2013-03-18T13:52:11Z 1809.819092 2013-03-18T13:52:20Z 1809.338623 2013-03-18T13:54:11Z 1809.338623 2013-03-18T13:57:00Z 1809.819092 2013-03-18T14:00:57Z 1810.299805 2013-03-18T14:01:04Z 1811.261230 2013-03-18T14:01:10Z 1814.145020 2013-03-18T14:01:17Z 1819.432373 2013-03-18T14:01:24Z 1827.603516 2013-03-18T14:01:31Z 1844.426514 2013-03-18T14:01:42Z 1878.553467 2013-03-18T14:01:56Z 1886.724609 2013-03-18T14:02:08Z 1886.244141 2013-03-18T14:07:16Z 1886.244141 2013-03-18T14:07:31Z 1886.244141 2013-03-18T14:07:34Z 1886.244141 2013-03-18T14:07:40Z 2695.193359 2013-03-18T14:12:22Z 2698.077148 2013-03-18T14:12:29Z 2698.558105 2013-03-18T14:12:36Z 2696.635254 2013-03-18T14:12:44Z 2695.673828 2013-03-18T14:12:50Z 2696.635254 2013-03-18T14:12:56Z 2696.635254 2013-03-18T14:13:28Z 2696.635254 2013-03-18T14:13:31Z 2695.673828 2013-03-18T14:13:34Z 2695.193359 2013-03-18T14:13:35Z 2692.790039 2013-03-18T14:13:38Z 2689.425293 2013-03-18T14:13:41Z 2688.464355 2013-03-18T14:13:42Z 2684.138184 2013-03-18T14:13:45Z 2680.773926 2013-03-18T14:13:48Z 2674.524902 2013-03-18T14:13:53Z 2669.718262 2013-03-18T14:13:57Z 2666.834473 2013-03-18T14:13:59Z 2659.144043 2013-03-18T14:14:04Z 2654.337402 2013-03-18T14:14:07Z 2649.530762 2013-03-18T14:14:10Z 2648.088867 2013-03-18T14:14:11Z 2639.437012 2013-03-18T14:14:16Z 2633.668945 2013-03-18T14:14:19Z 2629.343262 2013-03-18T14:14:21Z 2622.133301 2013-03-18T14:14:24Z 2613.962402 2013-03-18T14:14:27Z 2598.581055 2013-03-18T14:14:32Z 2584.161133 2013-03-18T14:14:38Z 2577.912598 2013-03-18T14:14:41Z 2572.625488 2013-03-18T14:14:45Z 2570.221924 2013-03-18T14:14:50Z 2569.260742 2013-03-18T14:14:55Z 2568.780029 2013-03-18T14:14:57Z 2566.857422 2013-03-18T14:15:03Z 2564.934814 2013-03-18T14:15:12Z 2564.454102 2013-03-18T14:15:17Z 2564.934814 2013-03-18T14:15:24Z 2564.934814 2013-03-18T14:15:25Z 2563.973389 2013-03-18T14:15:30Z 2563.492676 2013-03-18T14:15:33Z 2562.531494 2013-03-18T14:15:40Z 2562.531494 2013-03-18T14:15:48Z 2562.050781 2013-03-18T14:15:54Z 2559.166992 2013-03-18T14:16:02Z 2556.763672 2013-03-18T14:16:09Z 2555.321533 2013-03-18T14:16:13Z 2553.398926 2013-03-18T14:16:20Z 2550.514893 2013-03-18T14:16:29Z 2548.592285 2013-03-18T14:16:37Z 2548.592285 2013-03-18T14:16:38Z 2545.708496 2013-03-18T14:16:43Z 2540.421143 2013-03-18T14:16:48Z 2539.459717 2013-03-18T14:16:49Z 2531.288574 2013-03-18T14:16:56Z 2529.846680 2013-03-18T14:16:57Z 2523.597900 2013-03-18T14:17:02Z 2518.791504 2013-03-18T14:17:07Z 2513.023682 2013-03-18T14:17:14Z 2509.658936 2013-03-18T14:17:18Z 2506.774902 2013-03-18T14:17:21Z 2502.448975 2013-03-18T14:17:25Z 2498.123047 2013-03-18T14:17:29Z 2495.719971 2013-03-18T14:17:31Z 2487.548584 2013-03-18T14:17:37Z 2484.664795 2013-03-18T14:17:39Z 2476.974365 2013-03-18T14:17:43Z 2465.918945 2013-03-18T14:17:49Z 2453.421875 2013-03-18T14:17:55Z 2442.366699 2013-03-18T14:18:00Z 2433.714844 2013-03-18T14:18:05Z 2427.946777 2013-03-18T14:18:09Z 2420.256348 2013-03-18T14:18:16Z 2415.449951 2013-03-18T14:18:23Z 2411.604492 2013-03-18T14:18:31Z 2408.720459 2013-03-18T14:18:38Z 2406.797852 2013-03-18T14:18:45Z 2405.355957 2013-03-18T14:18:52Z 2405.355957 2013-03-18T14:19:00Z 2404.875244 2013-03-18T14:19:07Z 2402.952637 2013-03-18T14:19:16Z 2401.991211 2013-03-18T14:19:23Z 2399.107422 2013-03-18T14:19:30Z 2393.820068 2013-03-18T14:19:38Z 2389.494141 2013-03-18T14:19:44Z 2387.090820 2013-03-18T14:19:50Z 2386.610107 2013-03-18T14:19:53Z 2386.129639 2013-03-18T14:19:59Z 2386.129639 2013-03-18T14:20:04Z 2385.648926 2013-03-18T14:20:11Z 2385.648926 2013-03-18T14:20:17Z 2385.648926 2013-03-18T14:20:23Z 2385.648926 2013-03-18T14:20:27Z 2385.168213 2013-03-18T14:20:33Z 2385.648926 2013-03-18T14:20:40Z 2385.168213 2013-03-18T14:20:44Z 2384.687744 2013-03-18T14:20:52Z 2381.322998 2013-03-18T14:21:04Z 2378.919434 2013-03-18T14:21:12Z 2377.477539 2013-03-18T14:21:21Z 2377.477539 2013-03-18T14:21:28Z 2385.168213 2013-03-18T14:21:42Z 2396.704102 2013-03-18T14:21:55Z 2404.394531 2013-03-18T14:22:03Z 2417.853027 2013-03-18T14:22:16Z 2432.753418 2013-03-18T14:22:28Z 2443.327881 2013-03-18T14:22:36Z 2461.593262 2013-03-18T14:22:50Z 2477.454834 2013-03-18T14:23:03Z 2495.719971 2013-03-18T14:23:18Z 2512.062256 2013-03-18T14:23:29Z 2523.597900 2013-03-18T14:23:38Z 2537.056396 2013-03-18T14:23:50Z 2547.631104 2013-03-18T14:23:59Z 2561.089600 2013-03-18T14:24:13Z 2573.106201 2013-03-18T14:24:27Z 2586.083740 2013-03-18T14:24:39Z 2598.581055 2013-03-18T14:24:49Z 2611.558594 2013-03-18T14:24:58Z 2631.265625 2013-03-18T14:25:10Z 2645.205078 2013-03-18T14:25:18Z 2660.105469 2013-03-18T14:25:28Z 2679.332031 2013-03-18T14:25:42Z 2694.712891 2013-03-18T14:25:57Z 2700.961426 2013-03-18T14:26:07Z 2703.845215 2013-03-18T14:26:12Z 2705.767578 2013-03-18T14:26:18Z 2704.806152 2013-03-18T14:26:23Z 2702.403320 2013-03-18T14:26:32Z 2700.480469 2013-03-18T14:26:39Z 2697.596680 2013-03-18T14:27:05Z 2696.635254 2013-03-18T14:27:08Z 2694.712891 2013-03-18T14:27:10Z 2692.309570 2013-03-18T14:27:13Z 2689.425293 2013-03-18T14:27:16Z 2685.099609 2013-03-18T14:27:19Z 2683.177246 2013-03-18T14:27:20Z 2677.890137 2013-03-18T14:27:23Z 2667.314941 2013-03-18T14:27:29Z 2657.702148 2013-03-18T14:27:36Z 2654.818359 2013-03-18T14:27:38Z 2650.492188 2013-03-18T14:27:41Z 2644.724609 2013-03-18T14:27:45Z 2640.397949 2013-03-18T14:27:48Z 2635.591309 2013-03-18T14:27:51Z 2629.823730 2013-03-18T14:27:54Z 2624.056152 2013-03-18T14:27:57Z 2616.846191 2013-03-18T14:28:00Z 2613.962402 2013-03-18T14:28:01Z 2601.464844 2013-03-18T14:28:06Z 2593.774414 2013-03-18T14:28:09Z 2586.564209 2013-03-18T14:28:12Z 2584.161133 2013-03-18T14:28:13Z 2570.221924 2013-03-18T14:28:18Z 2563.012207 2013-03-18T14:28:21Z 2558.686279 2013-03-18T14:28:23Z 2553.398926 2013-03-18T14:28:26Z 2546.669678 2013-03-18T14:28:30Z 2543.305176 2013-03-18T14:28:32Z 2539.940430 2013-03-18T14:28:34Z 2534.653320 2013-03-18T14:28:37Z 2530.808105 2013-03-18T14:28:39Z 2524.559570 2013-03-18T14:28:42Z 2517.830078 2013-03-18T14:28:45Z 2509.658936 2013-03-18T14:28:48Z 2501.007080 2013-03-18T14:28:51Z 2498.123047 2013-03-18T14:28:52Z 2495.239258 2013-03-18T14:28:53Z 2487.548584 2013-03-18T14:28:56Z 2480.819580 2013-03-18T14:28:59Z 2474.090088 2013-03-18T14:29:02Z 2469.283691 2013-03-18T14:29:04Z 2466.880371 2013-03-18T14:29:05Z 2458.708984 2013-03-18T14:29:08Z 2447.654053 2013-03-18T14:29:12Z 2436.598633 2013-03-18T14:29:17Z 2424.582275 2013-03-18T14:29:24Z 2419.775635 2013-03-18T14:29:29Z 2417.853027 2013-03-18T14:29:34Z 2415.930420 2013-03-18T14:29:42Z 2413.527100 2013-03-18T14:29:49Z 2411.604492 2013-03-18T14:29:56Z 2411.123779 2013-03-18T14:29:59Z 2409.681641 2013-03-18T14:30:02Z 2407.278564 2013-03-18T14:30:05Z 2404.875244 2013-03-18T14:30:07Z 2399.588135 2013-03-18T14:30:11Z 2393.339355 2013-03-18T14:30:15Z 2389.494141 2013-03-18T14:30:17Z 2383.245605 2013-03-18T14:30:20Z 2378.919434 2013-03-18T14:30:22Z 2375.074219 2013-03-18T14:30:24Z 2373.151855 2013-03-18T14:30:25Z 2366.903320 2013-03-18T14:30:28Z 2360.654541 2013-03-18T14:30:31Z 2354.886719 2013-03-18T14:30:34Z 2349.118896 2013-03-18T14:30:37Z 2345.273438 2013-03-18T14:30:39Z 2339.024902 2013-03-18T14:30:43Z 2334.218506 2013-03-18T14:30:56Z 2334.218506 2013-03-18T14:31:34Z 2333.737793 2013-03-18T14:31:36Z 2332.295898 2013-03-18T14:31:40Z 2327.969727 2013-03-18T14:31:46Z 2324.605225 2013-03-18T14:31:50Z 2321.721191 2013-03-18T14:31:53Z 2319.318115 2013-03-18T14:31:55Z 2314.991943 2013-03-18T14:31:58Z 2310.666016 2013-03-18T14:32:01Z 2304.898193 2013-03-18T14:32:04Z 2302.975586 2013-03-18T14:32:05Z 2301.052979 2013-03-18T14:32:06Z 2295.284912 2013-03-18T14:32:09Z 2289.997803 2013-03-18T14:32:12Z 2284.710693 2013-03-18T14:32:15Z 2282.787598 2013-03-18T14:32:16Z 2281.345703 2013-03-18T14:32:17Z 2277.500488 2013-03-18T14:32:20Z 2274.616699 2013-03-18T14:32:22Z 2270.290771 2013-03-18T14:32:27Z 2268.368164 2013-03-18T14:32:30Z 2265.484131 2013-03-18T14:32:36Z 2264.041992 2013-03-18T14:32:43Z 2264.041992 2013-03-18T14:32:54Z 2263.080811 2013-03-18T14:32:57Z 2261.158203 2013-03-18T14:33:00Z 2259.716064 2013-03-18T14:33:02Z 2257.793701 2013-03-18T14:33:04Z 2253.948486 2013-03-18T14:33:07Z 2251.544922 2013-03-18T14:33:09Z 2246.738281 2013-03-18T14:33:12Z 2241.451172 2013-03-18T14:33:15Z 2239.528564 2013-03-18T14:33:16Z 2233.279785 2013-03-18T14:33:19Z 2227.031494 2013-03-18T14:33:22Z 2220.302246 2013-03-18T14:33:25Z 2217.898682 2013-03-18T14:33:26Z 2211.650391 2013-03-18T14:33:29Z 2205.401855 2013-03-18T14:33:32Z 2198.191650 2013-03-18T14:33:35Z 2195.788574 2013-03-18T14:33:36Z 2193.865967 2013-03-18T14:33:37Z 2187.136475 2013-03-18T14:33:40Z 2184.733398 2013-03-18T14:33:41Z 2181.368652 2013-03-18T14:33:43Z 2176.081543 2013-03-18T14:33:47Z 2170.794189 2013-03-18T14:33:51Z 2163.584229 2013-03-18T14:33:57Z 2159.258545 2013-03-18T14:34:01Z 2154.932373 2013-03-18T14:34:04Z 2152.048340 2013-03-18T14:34:06Z 2150.606445 2013-03-18T14:34:07Z 2146.280762 2013-03-18T14:34:10Z 2144.838623 2013-03-18T14:34:11Z 2140.032227 2013-03-18T14:34:14Z 2134.264160 2013-03-18T14:34:18Z 2128.976807 2013-03-18T14:34:22Z 2123.689453 2013-03-18T14:34:25Z 2118.883057 2013-03-18T14:34:28Z 2115.037842 2013-03-18T14:34:31Z 2111.673340 2013-03-18T14:34:37Z 2110.231201 2013-03-18T14:34:45Z 2109.270020 2013-03-18T14:34:47Z 2107.347168 2013-03-18T14:34:52Z 2104.943848 2013-03-18T14:34:56Z 2103.501953 2013-03-18T14:34:59Z 2101.579346 2013-03-18T14:35:02Z 2100.137451 2013-03-18T14:35:04Z 2097.734131 2013-03-18T14:35:07Z 2095.811523 2013-03-18T14:35:10Z 2093.408203 2013-03-18T14:35:13Z 2091.966064 2013-03-18T14:35:15Z 2089.562744 2013-03-18T14:35:18Z 2085.717529 2013-03-18T14:35:22Z 2083.314209 2013-03-18T14:35:25Z 2081.391602 2013-03-18T14:35:27Z 2078.507812 2013-03-18T14:35:30Z 2075.142822 2013-03-18T14:35:34Z 2072.739746 2013-03-18T14:35:37Z 2069.855713 2013-03-18T14:35:41Z 2067.452393 2013-03-18T14:35:44Z 2066.971924 2013-03-18T14:35:45Z 2064.087891 2013-03-18T14:35:48Z 2061.684814 2013-03-18T14:35:51Z 2058.319824 2013-03-18T14:35:55Z 2054.474609 2013-03-18T14:35:59Z 2053.513428 2013-03-18T14:36:00Z 2053.032715 2013-03-18T14:36:01Z 2049.187500 2013-03-18T14:36:05Z 2044.861572 2013-03-18T14:36:09Z 2040.054932 2013-03-18T14:36:13Z 2038.613037 2013-03-18T14:36:14Z 2037.170898 2013-03-18T14:36:15Z 2032.844971 2013-03-18T14:36:18Z 2026.596436 2013-03-18T14:36:22Z 2018.906006 2013-03-18T14:36:27Z 2017.463867 2013-03-18T14:36:28Z 2012.176758 2013-03-18T14:36:32Z 2006.408691 2013-03-18T14:36:36Z 2001.121582 2013-03-18T14:36:39Z 1976.127197 2013-03-18T14:36:56Z 1971.801270 2013-03-18T14:37:01Z 1968.436768 2013-03-18T14:37:04Z 1965.072266 2013-03-18T14:37:07Z 1963.149414 2013-03-18T14:37:08Z 1961.707520 2013-03-18T14:37:09Z 1956.900879 2013-03-18T14:37:12Z 1951.613770 2013-03-18T14:37:15Z 1946.326416 2013-03-18T14:37:18Z 1939.116455 2013-03-18T14:37:22Z 1933.348633 2013-03-18T14:37:25Z 1931.425781 2013-03-18T14:37:26Z 1923.735352 2013-03-18T14:37:30Z 1916.525635 2013-03-18T14:37:33Z 1909.796143 2013-03-18T14:37:36Z 1907.393066 2013-03-18T14:37:37Z 1899.221680 2013-03-18T14:37:41Z 1891.050537 2013-03-18T14:37:50Z 1886.244141 2013-03-18T14:37:54Z 1881.437256 2013-03-18T14:37:58Z 1877.592041 2013-03-18T14:38:01Z 1871.824219 2013-03-18T14:38:05Z 1867.978760 2013-03-18T14:38:08Z 1863.652832 2013-03-18T14:38:11Z 1859.327148 2013-03-18T14:38:14Z 1855.481934 2013-03-18T14:38:17Z 1851.636475 2013-03-18T14:38:20Z 1847.791260 2013-03-18T14:38:23Z 1845.868652 2013-03-18T14:38:24Z 1844.426514 2013-03-18T14:38:25Z 1838.178223 2013-03-18T14:38:29Z 1834.813477 2013-03-18T14:38:31Z 1826.161621 2013-03-18T14:38:36Z 1819.912842 2013-03-18T14:38:40Z 1818.470947 2013-03-18T14:38:41Z 1810.299805 2013-03-18T14:38:47Z 1802.609131 2013-03-18T14:38:53Z 1797.322021 2013-03-18T14:38:58Z 1793.476807 2013-03-18T14:39:05Z 1792.515625 2013-03-18T14:39:12Z 1790.112305 2013-03-18T14:39:19Z 1789.631592 2013-03-18T14:39:21Z 1789.150879 2013-03-18T14:39:26Z 1788.189697 2013-03-18T14:39:30Z 1787.708740 2013-03-18T14:39:32Z 1789.150879 2013-03-18T14:39:37Z 1791.073486 2013-03-18T14:39:59Z 1791.554199 2013-03-18T14:40:04Z 1792.515625 2013-03-18T14:40:11Z 1806.454590 2013-03-18T14:50:01Z 1804.531982 2013-03-18T14:50:09Z 1808.377197 2013-03-18T14:50:16Z 1812.703125 2013-03-18T14:50:22Z 1812.222412 2013-03-18T14:50:31Z 1814.625732 2013-03-18T14:50:40Z 1820.874512 2013-03-18T14:50:48Z 1828.084229 2013-03-18T14:50:59Z 1832.890625 2013-03-18T14:51:09Z 1842.984619 2013-03-18T14:51:22Z 1859.807617 2013-03-18T14:51:35Z 1867.978760 2013-03-18T14:51:41Z 1881.917969 2013-03-18T14:51:52Z 1893.453857 2013-03-18T14:52:03Z 1900.663818 2013-03-18T14:52:10Z 1916.044922 2013-03-18T14:52:23Z 1927.580566 2013-03-18T14:52:33Z 1942.000488 2013-03-18T14:52:45Z 1955.939453 2013-03-18T14:52:57Z 1965.552979 2013-03-18T14:53:05Z 1978.530518 2013-03-18T14:53:17Z 1992.469727 2013-03-18T14:53:29Z 2001.121582 2013-03-18T14:53:38Z 2013.618652 2013-03-18T14:53:50Z 2024.673828 2013-03-18T14:54:00Z 2036.209717 2013-03-18T14:54:10Z 2048.706787 2013-03-18T14:54:22Z 2062.645996 2013-03-18T14:54:33Z 2075.623535 2013-03-18T14:54:44Z 2085.236816 2013-03-18T14:54:52Z 2099.656738 2013-03-18T14:55:05Z 2114.076416 2013-03-18T14:55:17Z 2128.976807 2013-03-18T14:55:29Z 2140.032227 2013-03-18T14:55:39Z 2153.490479 2013-03-18T14:55:51Z 2164.545654 2013-03-18T14:56:00Z 2178.484863 2013-03-18T14:56:11Z 2192.424072 2013-03-18T14:56:22Z 2205.401855 2013-03-18T14:56:31Z 2218.860107 2013-03-18T14:56:41Z 2232.318604 2013-03-18T14:56:51Z 2243.854492 2013-03-18T14:57:01Z 2258.754883 2013-03-18T14:57:14Z 2274.616699 2013-03-18T14:57:27Z 2286.633057 2013-03-18T14:57:37Z 2292.881592 2013-03-18T14:57:45Z 2287.594482 2013-03-18T14:58:55Z 2292.881592 2013-03-18T14:58:59Z 2287.594482 2013-03-18T14:59:05Z 2287.594482 2013-03-18T14:59:13Z 2289.997803 2013-03-18T14:59:49Z 2289.517090 2013-03-18T14:59:55Z 2287.594482 2013-03-18T15:00:00Z 2285.671875 2013-03-18T15:00:04Z 2283.268311 2013-03-18T15:00:07Z 2279.903809 2013-03-18T15:00:10Z 2276.058594 2013-03-18T15:00:14Z 2273.174805 2013-03-18T15:00:17Z 2269.810059 2013-03-18T15:00:21Z 2265.003418 2013-03-18T15:00:27Z 2257.793701 2013-03-18T15:00:33Z 2256.832275 2013-03-18T15:00:34Z 2254.428955 2013-03-18T15:00:36Z 2251.064209 2013-03-18T15:00:39Z 2250.583496 2013-03-18T15:00:40Z 2249.622314 2013-03-18T15:00:41Z 2246.257812 2013-03-18T15:00:47Z 2243.373779 2013-03-18T15:02:19Z 2243.373779 2013-03-18T15:02:31Z 2242.893066 2013-03-18T15:06:11Z 2242.412598 2013-03-18T15:06:21Z 2241.451172 2013-03-18T15:06:29Z 2239.528564 2013-03-18T15:06:51Z 2239.047852 2013-03-18T15:06:56Z 2239.047852 2013-03-18T15:06:59Z 2241.931885 2013-03-18T15:07:07Z 2244.815674 2013-03-18T15:07:14Z 2250.103027 2013-03-18T15:07:23Z 2256.351562 2013-03-18T15:07:32Z 2265.964600 2013-03-18T15:07:43Z 2278.942383 2013-03-18T15:07:54Z 2288.555908 2013-03-18T15:08:01Z 2303.937012 2013-03-18T15:08:13Z 2314.511230 2013-03-18T15:08:21Z 2326.527832 2013-03-18T15:08:30Z 2335.179688 2013-03-18T15:08:36Z 2352.483398 2013-03-18T15:09:34Z 2356.328613 2013-03-18T15:09:46Z 2363.538330 2013-03-18T15:09:58Z 2373.632324 2013-03-18T15:10:08Z 2386.129639 2013-03-18T15:10:17Z 2395.742676 2013-03-18T15:10:24Z 2404.394531 2013-03-18T15:10:31Z 2412.565918 2013-03-18T15:10:39Z 2418.814453 2013-03-18T15:10:48Z 2422.178955 2013-03-18T15:10:59Z 2421.217529 2013-03-18T15:11:13Z 2421.698242 2013-03-18T15:11:30Z 2424.101562 2013-03-18T15:11:39Z 2430.350342 2013-03-18T15:11:52Z 2439.482666 2013-03-18T15:12:03Z 2449.576660 2013-03-18T15:12:14Z 2458.708984 2013-03-18T15:12:23Z 2467.360840 2013-03-18T15:12:34Z 2476.012939 2013-03-18T15:12:45Z 2486.587158 2013-03-18T15:12:57Z 2496.681152 2013-03-18T15:13:08Z 2507.255615 2013-03-18T15:13:18Z 2515.427002 2013-03-18T15:13:26Z 2526.962891 2013-03-18T15:13:37Z 2537.056396 2013-03-18T15:13:48Z 2547.631104 2013-03-18T15:13:59Z 2560.608887 2013-03-18T15:14:13Z 2573.106201 2013-03-18T15:14:26Z 2583.680420 2013-03-18T15:14:37Z 2595.216309 2013-03-18T15:14:48Z 2606.751953 2013-03-18T15:14:59Z 2618.288086 2013-03-18T15:15:09Z 2631.265625 2013-03-18T15:15:19Z 2645.685547 2013-03-18T15:15:29Z 2656.740723 2013-03-18T15:15:36Z 2672.602051 2013-03-18T15:15:46Z 2680.292969 2013-03-18T15:15:51Z 2687.983398 2013-03-18T15:15:59Z 2692.790039 2013-03-18T15:16:10Z 2693.751465 2013-03-18T15:16:11Z 2698.558105 2013-03-18T15:16:17Z 2699.038574 2013-03-18T15:16:25Z 2696.635254 2013-03-18T15:16:36Z 2697.115723 2013-03-18T15:16:43Z 2696.635254 2013-03-18T15:16:50Z 2697.596680 2013-03-18T15:16:57Z 2697.596680 2013-03-18T15:16:58Z 2697.115723 2013-03-18T15:17:00Z 2696.635254 2013-03-18T15:17:06Z 2694.231934 2013-03-18T15:17:11Z 2691.348145 2013-03-18T15:17:17Z 2690.867676 2013-03-18T15:17:35Z 2690.867676 2013-03-18T15:18:03Z 2690.867676 2013-03-18T15:18:13Z 2691.348145 2013-03-18T15:20:09Z 2691.348145 2013-03-18T15:20:13Z 2690.867676 2013-03-18T15:20:20Z 2690.386719 2013-03-18T15:20:21Z 2688.464355 2013-03-18T15:20:26Z 2687.502930 2013-03-18T15:20:31Z 2687.022461 2013-03-18T15:20:32Z 2684.619141 2013-03-18T15:20:35Z 2682.215820 2013-03-18T15:20:38Z 2678.370605 2013-03-18T15:20:41Z 2673.563477 2013-03-18T15:20:45Z 2668.276367 2013-03-18T15:20:49Z 2662.989258 2013-03-18T15:20:53Z 2659.624512 2013-03-18T15:20:56Z 2653.856934 2013-03-18T15:21:01Z 2652.415039 2013-03-18T15:21:02Z 2651.453613 2013-03-18T15:21:03Z 2648.088867 2013-03-18T15:21:06Z 2645.205078 2013-03-18T15:21:09Z 2638.475586 2013-03-18T15:21:15Z 2630.304199 2013-03-18T15:21:22Z 2625.978516 2013-03-18T15:21:25Z 2620.691406 2013-03-18T15:21:29Z 2616.365723 2013-03-18T15:21:32Z 2614.923340 2013-03-18T15:21:33Z 2609.635742 2013-03-18T15:21:37Z 2606.751953 2013-03-18T15:21:39Z 2603.387207 2013-03-18T15:21:41Z 2601.945312 2013-03-18T15:21:42Z 2598.581055 2013-03-18T15:21:44Z 2593.293701 2013-03-18T15:21:47Z 2590.409668 2013-03-18T15:21:51Z 2589.929199 2013-03-18T15:21:52Z 2587.525635 2013-03-18T15:21:56Z 2584.161133 2013-03-18T15:22:04Z 2583.199707 2013-03-18T15:22:40Z 2583.199707 2013-03-18T15:22:43Z 2581.757812 2013-03-18T15:22:49Z 2579.354492 2013-03-18T15:22:54Z 2578.873779 2013-03-18T15:22:55Z 2575.028564 2013-03-18T15:22:58Z 2573.586670 2013-03-18T15:22:59Z 2572.144775 2013-03-18T15:23:00Z 2565.895996 2013-03-18T15:23:03Z 2563.973389 2013-03-18T15:23:04Z 2561.570312 2013-03-18T15:23:05Z 2554.360107 2013-03-18T15:23:08Z 2551.956787 2013-03-18T15:23:09Z 2549.072998 2013-03-18T15:23:10Z 2541.863281 2013-03-18T15:23:13Z 2534.653320 2013-03-18T15:23:16Z 2527.924072 2013-03-18T15:23:19Z 2524.078857 2013-03-18T15:23:21Z 2517.830078 2013-03-18T15:23:24Z 2511.101074 2013-03-18T15:23:27Z 2505.333008 2013-03-18T15:23:30Z 2501.487793 2013-03-18T15:23:32Z 2496.681152 2013-03-18T15:23:35Z 2491.874512 2013-03-18T15:23:38Z 2485.625977 2013-03-18T15:23:42Z 2477.454834 2013-03-18T15:23:48Z 2472.648193 2013-03-18T15:23:54Z 2468.322266 2013-03-18T15:24:02Z 2464.477051 2013-03-18T15:24:09Z 2463.996338 2013-03-18T15:24:10Z 2463.035156 2013-03-18T15:24:12Z 2460.631836 2013-03-18T15:24:16Z 2458.708984 2013-03-18T15:24:19Z 2455.344482 2013-03-18T15:24:22Z 2451.499268 2013-03-18T15:24:25Z 2446.212158 2013-03-18T15:24:28Z 2440.443848 2013-03-18T15:24:31Z 2434.676270 2013-03-18T15:24:34Z 2428.427734 2013-03-18T15:24:37Z 2426.504883 2013-03-18T15:24:38Z 2422.178955 2013-03-18T15:24:40Z 2415.930420 2013-03-18T15:24:43Z 2409.681641 2013-03-18T15:24:46Z 2403.914062 2013-03-18T15:24:49Z 2394.781250 2013-03-18T15:24:53Z 2388.052246 2013-03-18T15:24:56Z 2380.842529 2013-03-18T15:24:59Z 2375.074219 2013-03-18T15:25:01Z 2366.903320 2013-03-18T15:25:04Z 2356.809326 2013-03-18T15:25:07Z 2352.483398 2013-03-18T15:25:09Z 2350.080322 2013-03-18T15:25:10Z 2344.312012 2013-03-18T15:25:13Z 2338.063721 2013-03-18T15:25:16Z 2332.776367 2013-03-18T15:25:19Z 2327.008545 2013-03-18T15:25:22Z 2322.682617 2013-03-18T15:25:25Z 2316.914795 2013-03-18T15:25:29Z 2314.030518 2013-03-18T15:25:32Z 2311.627441 2013-03-18T15:25:42Z 2310.666016 2013-03-18T15:25:45Z 2308.743408 2013-03-18T15:25:48Z 2305.859375 2013-03-18T15:25:51Z 2304.898193 2013-03-18T15:25:52Z 2301.052979 2013-03-18T15:25:55Z 2297.688232 2013-03-18T15:25:58Z 2294.804199 2013-03-18T15:26:01Z 2291.920410 2013-03-18T15:26:04Z 2288.555908 2013-03-18T15:26:07Z 2284.710693 2013-03-18T15:26:10Z 2279.903809 2013-03-18T15:26:13Z 2274.616699 2013-03-18T15:26:16Z 2269.329590 2013-03-18T15:26:19Z 2263.561279 2013-03-18T15:26:22Z 2256.832275 2013-03-18T15:26:25Z 2250.583496 2013-03-18T15:26:28Z 2246.738281 2013-03-18T15:26:30Z 2240.970459 2013-03-18T15:26:33Z 2233.279785 2013-03-18T15:26:37Z 2228.953857 2013-03-18T15:26:39Z 2216.937500 2013-03-18T15:26:46Z 2211.650391 2013-03-18T15:26:49Z 2208.766357 2013-03-18T15:26:51Z 2206.363037 2013-03-18T15:26:53Z 2209.247070 2013-03-18T15:26:59Z 2209.727539 2013-03-18T15:27:06Z 2209.727539 2013-03-18T15:27:07Z 2208.285645 2013-03-18T15:27:15Z 2207.324463 2013-03-18T15:27:18Z 2203.959717 2013-03-18T15:27:23Z 2203.479004 2013-03-18T15:27:24Z 2202.517578 2013-03-18T15:27:25Z 2198.672363 2013-03-18T15:27:29Z 2194.827148 2013-03-18T15:27:32Z 2190.501221 2013-03-18T15:27:35Z 2186.175293 2013-03-18T15:27:38Z 2180.888184 2013-03-18T15:27:41Z 2175.600830 2013-03-18T15:27:44Z 2171.755371 2013-03-18T15:27:46Z 2167.910156 2013-03-18T15:27:48Z 2165.987549 2013-03-18T15:27:49Z 2163.584229 2013-03-18T15:27:50Z 2157.816650 2013-03-18T15:27:53Z 2153.009766 2013-03-18T15:27:56Z 2151.087158 2013-03-18T15:27:57Z 2142.916016 2013-03-18T15:28:02Z 2141.474121 2013-03-18T15:28:03Z 2138.109375 2013-03-18T15:28:06Z 2136.667236 2013-03-18T15:28:07Z 2135.706055 2013-03-18T15:28:08Z 2130.899658 2013-03-18T15:28:14Z 2128.015625 2013-03-18T15:28:21Z 2126.093018 2013-03-18T15:28:27Z 2125.612305 2013-03-18T15:28:35Z 2124.651123 2013-03-18T15:28:40Z 2123.208984 2013-03-18T15:28:55Z 2121.286133 2013-03-18T15:28:59Z 2117.921631 2013-03-18T15:29:06Z 2115.999023 2013-03-18T15:29:13Z 2115.518555 2013-03-18T15:29:18Z 2115.518555 2013-03-18T15:29:26Z 2118.402344 2013-03-18T15:29:53Z 2119.844238 2013-03-18T15:30:37Z 2120.805664 2013-03-18T15:30:43Z 2121.766846 2013-03-18T15:30:48Z 2122.247559 2013-03-18T15:31:03Z 2122.247559 2013-03-18T15:31:09Z 2123.208984 2013-03-18T15:31:27Z 2122.728271 2013-03-18T15:31:45Z 2123.208984 2013-03-18T15:32:37Z 2122.728271 2013-03-18T15:32:43Z 2123.208984 2013-03-18T15:32:49Z 2120.324951 2013-03-18T15:33:20Z 2118.402344 2013-03-18T15:33:30Z 2116.960449 2013-03-18T15:33:45Z 2115.999023 2013-03-18T15:34:07Z 2114.557129 2013-03-18T15:34:18Z 2113.115234 2013-03-18T15:39:34Z 2130.418945 2013-03-18T15:40:18Z 2112.153809 2013-03-19T09:20:34Z 2114.076416 2013-03-19T09:22:03Z 2115.037842 2013-03-19T09:22:07Z 2115.999023 2013-03-19T09:22:14Z 2115.999023 2013-03-19T09:22:15Z 2115.518555 2013-03-19T09:22:20Z 2115.518555 2013-03-19T09:22:23Z 2117.921631 2013-03-19T09:22:28Z 2119.844238 2013-03-19T09:22:32Z 2126.573730 2013-03-19T09:22:41Z 2132.822021 2013-03-19T09:22:48Z 2140.512695 2013-03-19T09:22:55Z 2148.683838 2013-03-19T09:22:57Z 2182.330078 2013-03-19T09:23:07Z 2199.153076 2013-03-19T09:23:14Z 2211.650391 2013-03-19T09:23:21Z 2225.108643 2013-03-19T09:23:30Z 2240.009277 2013-03-19T09:23:39Z 2260.677490 2013-03-19T09:23:51Z 2278.942383 2013-03-19T09:24:00Z 2307.782227 2013-03-19T09:24:12Z 2326.047119 2013-03-19T09:24:19Z 2348.638184 2013-03-19T09:24:28Z 2364.980713 2013-03-19T09:24:36Z 2387.571533 2013-03-19T09:24:48Z 2401.991211 2013-03-19T09:24:55Z 2413.527100 2013-03-19T09:25:02Z 2427.946777 2013-03-19T09:25:12Z 2435.156738 2013-03-19T09:25:20Z 2444.289307 2013-03-19T09:25:31Z 2450.537842 2013-03-19T09:25:41Z 2459.189697 2013-03-19T09:25:53Z 2467.841553 2013-03-19T09:26:08Z 2470.244873 2013-03-19T09:26:14Z 2472.167480 2013-03-19T09:26:18Z 2472.167480 2013-03-19T09:26:19Z 2472.167480 2013-03-19T09:26:23Z 2472.167480 2013-03-19T09:26:27Z 2471.206055 2013-03-19T09:26:36Z 2470.725586 2013-03-19T09:26:42Z 2469.764160 2013-03-19T09:26:50Z 2468.802979 2013-03-19T09:26:56Z 2467.360840 2013-03-19T09:27:01Z 2463.035156 2013-03-19T09:27:09Z 2462.073730 2013-03-19T09:27:11Z 2460.631836 2013-03-19T09:27:14Z 2458.228271 2013-03-19T09:27:21Z 2456.305664 2013-03-19T09:27:25Z 2453.421875 2013-03-19T09:27:30Z 2451.979736 2013-03-19T09:27:32Z 2448.615234 2013-03-19T09:27:36Z 2446.692627 2013-03-19T09:27:38Z 2442.366699 2013-03-19T09:27:42Z 2439.001953 2013-03-19T09:27:47Z 2437.079346 2013-03-19T09:27:50Z 2435.156738 2013-03-19T09:27:53Z 2432.753418 2013-03-19T09:27:58Z 2429.869629 2013-03-19T09:28:05Z 2428.908203 2013-03-19T09:28:11Z 2429.388916 2013-03-19T09:28:33Z 2429.388916 2013-03-19T09:29:14Z 2429.388916 2013-03-19T09:29:32Z 2428.908203 2013-03-19T09:30:23Z 2427.466064 2013-03-19T09:32:19Z 2426.504883 2013-03-19T09:32:23Z 2426.985596 2013-03-19T09:32:25Z 2431.311523 2013-03-19T09:32:31Z 2433.714844 2013-03-19T09:32:33Z 2439.482666 2013-03-19T09:32:40Z 2446.212158 2013-03-19T09:32:49Z 2453.902588 2013-03-19T09:32:59Z 2465.438477 2013-03-19T09:33:10Z 2469.283691 2013-03-19T09:33:13Z 2476.974365 2013-03-19T09:33:19Z 2485.625977 2013-03-19T09:33:26Z 2492.835938 2013-03-19T09:33:31Z 2503.410400 2013-03-19T09:33:38Z 2509.658936 2013-03-19T09:33:42Z 2519.752686 2013-03-19T09:33:49Z 2533.211182 2013-03-19T09:33:58Z 2546.189209 2013-03-19T09:34:06Z 2557.725098 2013-03-19T09:34:15Z 2575.028564 2013-03-19T09:34:29Z 2583.199707 2013-03-19T09:34:35Z 2585.603027 2013-03-19T09:34:37Z 2595.697021 2013-03-19T09:34:46Z 2609.635742 2013-03-19T09:34:58Z 2629.343262 2013-03-19T09:35:11Z 2637.033691 2013-03-19T09:35:17Z 2647.127930 2013-03-19T09:35:25Z 2657.221191 2013-03-19T09:35:33Z 2666.353516 2013-03-19T09:35:39Z 2668.756836 2013-03-19T09:35:41Z 2675.966797 2013-03-19T09:35:49Z 2681.734863 2013-03-19T09:35:58Z 2690.386719 2013-03-19T09:36:11Z 2700.000000 2013-03-19T09:36:22Z 2709.132812 2013-03-19T09:36:30Z 2725.955566 2013-03-19T09:36:40Z 2731.723633 2013-03-19T09:36:43Z 2735.087891 2013-03-19T09:36:45Z 2743.259277 2013-03-19T09:36:50Z 2743.740234 2013-03-19T09:36:52Z 2743.259277 2013-03-19T09:36:54Z 2743.259277 2013-03-19T09:36:59Z 2747.585449 2013-03-19T09:37:07Z 2747.585449 2013-03-19T09:37:08Z 2748.065918 2013-03-19T09:37:15Z 2747.585449 2013-03-19T09:38:12Z 2747.104980 2013-03-19T09:38:38Z 2746.624023 2013-03-19T09:38:44Z 2745.662598 2013-03-19T09:38:51Z 2745.182129 2013-03-19T09:38:53Z 2742.298340 2013-03-19T09:38:57Z 2738.933105 2013-03-19T09:39:01Z 2736.049316 2013-03-19T09:39:04Z 2732.204102 2013-03-19T09:39:07Z 2728.839355 2013-03-19T09:39:10Z 2726.436035 2013-03-19T09:39:12Z 2724.994141 2013-03-19T09:39:13Z 2720.187500 2013-03-19T09:39:16Z 2712.978027 2013-03-19T09:39:20Z 2706.729004 2013-03-19T09:39:23Z 2700.480469 2013-03-19T09:39:26Z 2693.751465 2013-03-19T09:39:29Z 2686.541504 2013-03-19T09:39:32Z 2684.138184 2013-03-19T09:39:33Z 2674.043945 2013-03-19T09:39:37Z 2665.873047 2013-03-19T09:39:42Z 2662.508789 2013-03-19T09:39:45Z 2660.105469 2013-03-19T09:39:48Z 2656.260254 2013-03-19T09:39:52Z 2653.856934 2013-03-19T09:39:56Z 2649.050293 2013-03-19T09:40:05Z 2646.166504 2013-03-19T09:40:10Z 2644.243652 2013-03-19T09:40:13Z 2641.359375 2013-03-19T09:40:16Z 2640.397949 2013-03-19T09:40:17Z 2637.033691 2013-03-19T09:40:20Z 2633.188477 2013-03-19T09:40:23Z 2628.862305 2013-03-19T09:40:26Z 2624.536621 2013-03-19T09:40:29Z 2621.652832 2013-03-19T09:40:31Z 2616.846191 2013-03-19T09:40:34Z 2611.558594 2013-03-19T09:40:37Z 2605.790527 2013-03-19T09:40:40Z 2600.503418 2013-03-19T09:40:43Z 2594.254883 2013-03-19T09:40:46Z 2584.161133 2013-03-19T09:40:50Z 2579.354492 2013-03-19T09:40:52Z 2572.144775 2013-03-19T09:40:55Z 2566.376709 2013-03-19T09:40:58Z 2560.608887 2013-03-19T09:41:01Z 2555.321533 2013-03-19T09:41:04Z 2550.034424 2013-03-19T09:41:07Z 2543.785889 2013-03-19T09:41:13Z 2540.901855 2013-03-19T09:41:16Z 2538.498535 2013-03-19T09:41:18Z 2537.056396 2013-03-19T09:41:19Z 2532.250000 2013-03-19T09:41:23Z 2529.846680 2013-03-19T09:41:38Z 2528.404785 2013-03-19T09:41:41Z 2526.482178 2013-03-19T09:41:44Z 2525.040039 2013-03-19T09:41:46Z 2522.636719 2013-03-19T09:41:49Z 2522.156006 2013-03-19T09:41:50Z 2521.194580 2013-03-19T09:41:51Z 2517.830078 2013-03-19T09:41:54Z 2513.984863 2013-03-19T09:41:57Z 2510.139648 2013-03-19T09:42:00Z 2504.852295 2013-03-19T09:42:03Z 2499.565186 2013-03-19T09:42:06Z 2494.277832 2013-03-19T09:42:09Z 2488.990479 2013-03-19T09:42:12Z 2483.222656 2013-03-19T09:42:15Z 2476.974365 2013-03-19T09:42:18Z 2471.686768 2013-03-19T09:42:21Z 2466.880371 2013-03-19T09:42:24Z 2465.918945 2013-03-19T09:42:25Z 2463.035156 2013-03-19T09:42:28Z 2462.073730 2013-03-19T09:42:29Z 2461.112549 2013-03-19T09:42:30Z 2458.228271 2013-03-19T09:42:33Z 2456.305664 2013-03-19T09:42:35Z 2452.460449 2013-03-19T09:42:38Z 2448.615234 2013-03-19T09:42:41Z 2444.770020 2013-03-19T09:42:44Z 2441.405273 2013-03-19T09:42:47Z 2437.560059 2013-03-19T09:42:50Z 2435.156738 2013-03-19T09:42:53Z 2434.676270 2013-03-19T09:43:03Z 2437.079346 2013-03-19T09:43:29Z 2437.079346 2013-03-19T09:43:32Z 2434.676270 2013-03-19T09:43:35Z 2431.311523 2013-03-19T09:43:38Z 2429.388916 2013-03-19T09:43:40Z 2426.024170 2013-03-19T09:43:43Z 2422.178955 2013-03-19T09:43:46Z 2419.295166 2013-03-19T09:43:48Z 2414.488525 2013-03-19T09:43:51Z 2409.681641 2013-03-19T09:43:54Z 2405.355957 2013-03-19T09:43:57Z 2398.626709 2013-03-19T09:44:01Z 2389.013428 2013-03-19T09:44:07Z 2385.168213 2013-03-19T09:44:12Z 2384.687744 2013-03-19T09:44:16Z 2383.245605 2013-03-19T09:44:22Z 2381.803711 2013-03-19T09:44:31Z 2380.842529 2013-03-19T09:44:37Z 2379.880859 2013-03-19T09:44:43Z 2377.477539 2013-03-19T09:44:49Z 2375.074219 2013-03-19T09:44:54Z 2374.593750 2013-03-19T09:45:02Z 2374.113037 2013-03-19T09:45:09Z 2373.632324 2013-03-19T09:45:14Z 2374.593750 2013-03-19T09:45:18Z 2376.516357 2013-03-19T09:45:23Z 2376.997070 2013-03-19T09:45:27Z 2378.919434 2013-03-19T09:45:36Z 2381.322998 2013-03-19T09:45:44Z 2384.207031 2013-03-19T09:45:52Z 2388.532959 2013-03-19T09:46:00Z 2392.858643 2013-03-19T09:46:06Z 2396.223633 2013-03-19T09:46:13Z 2397.184814 2013-03-19T09:46:22Z 2399.588135 2013-03-19T09:46:32Z 2400.068848 2013-03-19T09:46:41Z 2400.068848 2013-03-19T09:46:50Z 2400.068848 2013-03-19T09:46:58Z 2401.030029 2013-03-19T09:47:08Z 2402.952637 2013-03-19T09:47:15Z 2405.355957 2013-03-19T09:47:25Z 2406.797852 2013-03-19T09:47:33Z 2406.797852 2013-03-19T09:47:39Z 2408.720459 2013-03-19T09:47:53Z 2411.604492 2013-03-19T09:48:05Z 2415.449951 2013-03-19T09:48:16Z 2421.698242 2013-03-19T09:48:28Z 2430.350342 2013-03-19T09:48:41Z 2439.001953 2013-03-19T09:48:52Z 2450.537842 2013-03-19T09:49:02Z 2458.228271 2013-03-19T09:49:09Z 2467.360840 2013-03-19T09:49:20Z 2476.493652 2013-03-19T09:49:30Z 2480.819580 2013-03-19T09:49:38Z 2483.222656 2013-03-19T09:49:46Z 2483.222656 2013-03-19T09:49:54Z 2483.703369 2013-03-19T09:50:01Z 2484.184082 2013-03-19T09:50:08Z 2485.625977 2013-03-19T09:50:15Z 2487.067871 2013-03-19T09:50:24Z 2489.471191 2013-03-19T09:50:32Z 2492.835938 2013-03-19T09:50:41Z 2496.200684 2013-03-19T09:50:50Z 2499.565186 2013-03-19T09:50:58Z 2503.410400 2013-03-19T09:51:05Z 2503.891113 2013-03-19T09:51:06Z 2509.178467 2013-03-19T09:51:14Z 2517.830078 2013-03-19T09:51:23Z 2526.962891 2013-03-19T09:51:32Z 2535.614502 2013-03-19T09:51:41Z 2545.708496 2013-03-19T09:51:52Z 2554.840820 2013-03-19T09:52:02Z 2566.376709 2013-03-19T09:52:12Z 2577.431885 2013-03-19T09:52:20Z 2587.525635 2013-03-19T09:52:28Z 2592.332520 2013-03-19T09:52:36Z 2593.774414 2013-03-19T09:52:41Z 2595.216309 2013-03-19T09:52:47Z 2596.658203 2013-03-19T09:52:53Z 2597.138672 2013-03-19T09:52:56Z 2597.619629 2013-03-19T09:53:02Z 2595.216309 2013-03-19T09:53:07Z 2595.216309 2013-03-19T09:55:20Z 2595.216309 2013-03-19T09:55:34Z 2594.735596 2013-03-19T09:56:00Z 2596.177734 2013-03-19T09:56:05Z 2594.254883 2013-03-19T09:56:09Z 2592.332520 2013-03-19T09:56:14Z 2592.812988 2013-03-19T09:56:18Z 2590.409668 2013-03-19T09:56:21Z 2587.525635 2013-03-19T09:56:24Z 2583.680420 2013-03-19T09:56:27Z 2579.354492 2013-03-19T09:56:30Z 2573.106201 2013-03-19T09:56:33Z 2567.818604 2013-03-19T09:56:36Z 2566.376709 2013-03-19T09:57:48Z 2566.376709 2013-03-19T09:58:08Z 2566.376709 2013-03-19T09:58:21Z 2566.376709 2013-03-19T09:58:53Z 2566.376709 2013-03-19T09:59:17Z 2565.895996 2013-03-19T09:59:36Z 2564.934814 2013-03-19T09:59:38Z 2560.128174 2013-03-19T09:59:44Z 2552.437500 2013-03-19T09:59:48Z 2545.708496 2013-03-19T09:59:51Z 2538.979004 2013-03-19T09:59:54Z 2532.250000 2013-03-19T09:59:57Z 2527.924072 2013-03-19T09:59:59Z 2517.349365 2013-03-19T10:00:08Z 2512.062256 2013-03-19T10:00:23Z 2512.542969 2013-03-19T10:01:36Z 2512.542969 2013-03-19T10:02:01Z 2510.139648 2013-03-19T10:02:06Z 2507.736328 2013-03-19T10:02:08Z 2497.642578 2013-03-19T10:02:13Z 2495.719971 2013-03-19T10:02:14Z 2489.951904 2013-03-19T10:02:17Z 2488.990479 2013-03-19T10:02:18Z 2486.587158 2013-03-19T10:02:20Z 2480.819580 2013-03-19T10:02:24Z 2478.896729 2013-03-19T10:02:30Z 2478.416260 2013-03-19T10:02:44Z 2478.896729 2013-03-19T10:02:56Z 2478.896729 2013-03-19T10:03:02Z 2479.377441 2013-03-19T10:03:03Z 2478.896729 2013-03-19T10:03:10Z 2479.377441 2013-03-19T10:03:20Z 2481.300049 2013-03-19T10:03:27Z 2481.300049 2013-03-19T10:03:28Z 2479.858154 2013-03-19T10:03:32Z 2477.935547 2013-03-19T10:03:35Z 2475.531982 2013-03-19T10:03:38Z 2471.686768 2013-03-19T10:03:41Z 2466.880371 2013-03-19T10:03:44Z 2464.477051 2013-03-19T10:03:45Z 2462.073730 2013-03-19T10:03:46Z 2455.824951 2013-03-19T10:03:49Z 2452.941162 2013-03-19T10:03:54Z 2451.499268 2013-03-19T10:04:02Z 2451.499268 2013-03-19T10:04:08Z 2451.499268 2013-03-19T10:04:14Z 2451.499268 2013-03-19T10:04:23Z 2451.499268 2013-03-19T10:04:33Z 2451.979736 2013-03-19T10:04:49Z 2451.979736 2013-03-19T10:05:17Z 2452.460449 2013-03-19T10:05:26Z 2451.979736 2013-03-19T10:05:50Z 2451.979736 2013-03-19T10:06:08Z 2451.979736 2013-03-19T10:06:17Z 2450.537842 2013-03-19T10:06:24Z 2450.537842 2013-03-19T10:06:29Z 2449.095947 2013-03-19T10:06:36Z 2449.576660 2013-03-19T10:06:44Z 2449.576660 2013-03-19T10:06:50Z 2449.576660 2013-03-19T10:06:57Z 2450.537842 2013-03-19T10:07:04Z 2451.018555 2013-03-19T10:07:12Z 2451.018555 2013-03-19T10:07:17Z 2451.018555 2013-03-19T10:07:24Z 2450.057373 2013-03-19T10:07:30Z 2449.576660 2013-03-19T10:07:35Z 2449.576660 2013-03-19T10:07:43Z 2450.057373 2013-03-19T10:07:49Z 2450.537842 2013-03-19T10:07:54Z 2451.499268 2013-03-19T10:08:00Z 2452.460449 2013-03-19T10:08:07Z 2451.979736 2013-03-19T10:08:13Z 2451.979736 2013-03-19T10:08:20Z 2452.941162 2013-03-19T10:08:26Z 2452.941162 2013-03-19T10:08:32Z 2452.941162 2013-03-19T10:08:39Z 2451.018555 2013-03-19T10:08:46Z 2450.537842 2013-03-19T10:08:51Z 2447.173340 2013-03-19T10:08:56Z 2443.808594 2013-03-19T10:08:59Z 2436.118164 2013-03-19T10:09:04Z 2428.427734 2013-03-19T10:09:08Z 2423.620850 2013-03-19T10:09:12Z 2418.333740 2013-03-19T10:09:17Z 2417.372314 2013-03-19T10:09:24Z 2416.411133 2013-03-19T10:09:29Z 2417.853027 2013-03-19T10:09:35Z 2419.295166 2013-03-19T10:09:41Z 2420.256348 2013-03-19T10:09:48Z 2420.256348 2013-03-19T10:10:23Z 2422.178955 2013-03-19T10:11:21Z 2425.062744 2013-03-19T10:11:28Z 2425.543457 2013-03-19T10:11:30Z 2426.504883 2013-03-19T10:11:36Z 2426.504883 2013-03-19T10:11:37Z 2426.024170 2013-03-19T10:11:43Z 2425.543457 2013-03-19T10:11:46Z 2425.543457 2013-03-19T10:11:49Z 2425.062744 2013-03-19T10:11:55Z 2425.543457 2013-03-19T10:12:00Z 2426.024170 2013-03-19T10:12:07Z 2425.062744 2013-03-19T10:12:14Z 2424.101562 2013-03-19T10:12:20Z 2424.101562 2013-03-19T10:12:26Z 2423.620850 2013-03-19T10:12:30Z 2423.620850 2013-03-19T10:12:37Z 2425.062744 2013-03-19T10:12:45Z 2425.062744 2013-03-19T10:12:51Z 2425.062744 2013-03-19T10:12:54Z 2424.582275 2013-03-19T10:12:59Z 2425.543457 2013-03-19T10:13:06Z 2426.504883 2013-03-19T10:13:12Z 2426.504883 2013-03-19T10:13:14Z 2426.024170 2013-03-19T10:13:19Z 2425.543457 2013-03-19T10:13:23Z 2424.582275 2013-03-19T10:13:28Z 2424.101562 2013-03-19T10:13:34Z 2424.582275 2013-03-19T10:13:39Z 2424.582275 2013-03-19T10:13:47Z 2425.062744 2013-03-19T10:13:53Z 2424.101562 2013-03-19T10:14:00Z 2423.620850 2013-03-19T10:14:04Z 2421.698242 2013-03-19T10:14:11Z 2419.295166 2013-03-19T10:14:18Z 2414.488525 2013-03-19T10:14:26Z 2410.162354 2013-03-19T10:14:33Z 2408.239746 2013-03-19T10:14:35Z 2403.914062 2013-03-19T10:14:38Z 2398.145996 2013-03-19T10:14:41Z 2392.378174 2013-03-19T10:14:44Z 2386.129639 2013-03-19T10:14:47Z 2378.919434 2013-03-19T10:14:50Z 2371.709717 2013-03-19T10:14:53Z 2363.538330 2013-03-19T10:14:56Z 2355.367432 2013-03-19T10:14:59Z 2352.483398 2013-03-19T10:15:00Z 2344.792725 2013-03-19T10:15:03Z 2337.583008 2013-03-19T10:15:06Z 2331.814941 2013-03-19T10:15:09Z 2326.527832 2013-03-19T10:15:11Z 2323.643799 2013-03-19T10:15:12Z 2317.875977 2013-03-19T10:15:14Z 2309.224121 2013-03-19T10:15:17Z 2304.417480 2013-03-19T10:15:19Z 2297.207520 2013-03-19T10:15:22Z 2289.997803 2013-03-19T10:15:25Z 2287.113770 2013-03-19T10:15:26Z 2284.229980 2013-03-19T10:15:27Z 2277.020020 2013-03-19T10:15:30Z 2272.213379 2013-03-19T10:15:32Z 2265.964600 2013-03-19T10:15:35Z 2263.561279 2013-03-19T10:15:38Z 2261.158203 2013-03-19T10:15:42Z 2260.196777 2013-03-19T10:15:52Z 2260.196777 2013-03-19T10:16:03Z 2260.196777 2013-03-19T10:16:05Z 2255.870850 2013-03-19T10:16:08Z 2251.064209 2013-03-19T10:16:10Z 2246.257812 2013-03-19T10:16:12Z 2241.451172 2013-03-19T10:16:14Z 2236.644531 2013-03-19T10:16:16Z 2231.357178 2013-03-19T10:16:19Z 2226.550781 2013-03-19T10:16:22Z 2222.705566 2013-03-19T10:16:25Z 2219.340820 2013-03-19T10:16:28Z 2217.417969 2013-03-19T10:16:30Z 2216.456787 2013-03-19T10:16:31Z 2213.092285 2013-03-19T10:16:34Z 2210.208252 2013-03-19T10:16:37Z 2206.363037 2013-03-19T10:16:41Z 2202.036865 2013-03-19T10:16:44Z 2198.672363 2013-03-19T10:16:47Z 2195.788574 2013-03-19T10:16:50Z 2194.346436 2013-03-19T10:16:52Z 2193.865967 2013-03-19T10:16:53Z 2193.385254 2013-03-19T10:16:57Z 2192.904541 2013-03-19T10:17:06Z 2192.904541 2013-03-19T10:17:58Z 2192.904541 2013-03-19T10:19:03Z 2193.385254 2013-03-19T10:19:04Z 2192.904541 2013-03-19T10:19:07Z 2191.943359 2013-03-19T10:19:10Z 2190.501221 2013-03-19T10:19:12Z 2190.020752 2013-03-19T10:19:13Z 2187.136475 2013-03-19T10:19:17Z 2182.810547 2013-03-19T10:19:20Z 2173.678223 2013-03-19T10:19:24Z 2169.352295 2013-03-19T10:19:26Z 2161.661865 2013-03-19T10:19:31Z 2156.855225 2013-03-19T10:19:38Z 2153.009766 2013-03-19T10:19:46Z 2147.722656 2013-03-19T10:19:51Z 2146.280762 2013-03-19T10:19:52Z 2141.954834 2013-03-19T10:19:55Z 2140.512695 2013-03-19T10:19:56Z 2135.225342 2013-03-19T10:19:59Z 2130.899658 2013-03-19T10:20:02Z 2126.093018 2013-03-19T10:20:05Z 2124.651123 2013-03-19T10:20:06Z 2122.728271 2013-03-19T10:20:07Z 2118.402344 2013-03-19T10:20:10Z 2114.557129 2013-03-19T10:20:13Z 2111.673340 2013-03-19T10:20:16Z 2107.827881 2013-03-19T10:20:19Z 2105.424561 2013-03-19T10:20:23Z 2104.463135 2013-03-19T10:20:31Z 2104.943848 2013-03-19T10:20:38Z 2103.982666 2013-03-19T10:20:41Z 2102.540527 2013-03-19T10:20:44Z 2100.617920 2013-03-19T10:20:47Z 2097.734131 2013-03-19T10:20:50Z 2096.772705 2013-03-19T10:20:51Z 2093.408203 2013-03-19T10:20:55Z 2091.966064 2013-03-19T10:20:57Z 2091.485352 2013-03-19T10:20:58Z 2089.562744 2013-03-19T10:21:02Z 2088.601562 2013-03-19T10:21:08Z 2088.120850 2013-03-19T10:21:15Z 2088.120850 2013-03-19T10:21:22Z 2087.159424 2013-03-19T10:21:30Z 2086.198242 2013-03-19T10:21:36Z 2084.275635 2013-03-19T10:21:41Z 2083.794922 2013-03-19T10:21:43Z 2083.314209 2013-03-19T10:21:47Z 2083.314209 2013-03-19T10:21:48Z 2082.833496 2013-03-19T10:21:56Z 2080.430420 2013-03-19T10:22:05Z 2079.468994 2013-03-19T10:22:12Z 2077.546387 2013-03-19T10:22:18Z 2075.142822 2013-03-19T10:23:03Z 2074.662354 2013-03-19T10:23:24Z 2074.181641 2013-03-19T10:23:38Z 2073.700928 2013-03-19T10:24:03Z 2071.778320 2013-03-19T10:24:19Z 2071.778320 2013-03-19T10:24:35Z 2071.297607 2013-03-19T10:24:40Z 2070.817139 2013-03-19T10:24:48Z 2069.375244 2013-03-19T10:24:55Z 2066.971924 2013-03-19T10:25:00Z 2065.049316 2013-03-19T10:25:08Z 2063.607178 2013-03-19T10:25:15Z 2061.684814 2013-03-19T10:25:22Z 2059.761719 2013-03-19T10:25:32Z 2057.839355 2013-03-19T10:25:40Z 2059.281250 2013-03-19T10:25:52Z 2062.645996 2013-03-19T10:26:03Z 2065.049316 2013-03-19T10:26:10Z 2070.336426 2013-03-19T10:26:23Z 2078.027100 2013-03-19T10:26:38Z 2085.717529 2013-03-19T10:26:52Z 2093.408203 2013-03-19T10:27:07Z 2097.253418 2013-03-19T10:27:17Z 2102.059814 2013-03-19T10:27:32Z 2105.905029 2013-03-19T10:27:43Z 2109.270020 2013-03-19T10:27:52Z 2112.153809 2013-03-19T10:28:04Z 2114.076416 2013-03-19T10:28:17Z 2116.479736 2013-03-19T10:28:29Z 2118.883057 2013-03-19T10:28:40Z 2119.363770 2013-03-19T10:28:46Z 2119.844238 2013-03-19T10:28:52Z 2121.286133 2013-03-19T10:29:03Z 2123.208984 2013-03-19T10:29:11Z 2126.093018 2013-03-19T10:29:29Z 2125.612305 2013-03-19T10:29:37Z 2128.015625 2013-03-19T10:29:40Z 2130.899658 2013-03-19T10:29:47Z 2135.225342 2013-03-19T10:29:52Z 2137.147949 2013-03-19T10:29:58Z 2135.706055 2013-03-19T10:30:01Z 2133.783447 2013-03-19T10:30:03Z 2132.341553 2013-03-19T10:30:04Z 2127.054443 2013-03-19T10:30:08Z 2122.728271 2013-03-19T10:30:11Z 2119.844238 2013-03-19T10:30:13Z 2112.634521 2013-03-19T10:30:17Z 2107.347168 2013-03-19T10:30:20Z 2106.385742 2013-03-19T10:30:21Z 2105.424561 2013-03-19T10:30:22Z 2102.540527 2013-03-19T10:30:25Z 2099.656738 2013-03-19T10:30:28Z 2094.850098 2013-03-19T10:30:31Z 2089.562744 2013-03-19T10:30:34Z 2082.833496 2013-03-19T10:30:38Z 2070.336426 2013-03-19T10:30:45Z 2066.971924 2013-03-19T10:30:47Z 2065.049316 2013-03-19T10:30:49Z 2061.684814 2013-03-19T10:30:52Z 2056.877930 2013-03-19T10:30:56Z 2054.474609 2013-03-19T10:30:58Z 2052.071289 2013-03-19T10:31:03Z 2051.110107 2013-03-19T10:31:08Z 2050.629395 2013-03-19T10:31:13Z 2051.590820 2013-03-19T10:31:22Z 2053.032715 2013-03-19T10:31:30Z 2053.032715 2013-03-19T10:31:38Z 2053.994141 2013-03-19T10:31:49Z 2053.994141 2013-03-19T10:31:58Z 2054.955322 2013-03-19T10:32:15Z 2055.436035 2013-03-19T10:33:33Z 2055.436035 2013-03-19T10:33:56Z 2055.436035 2013-03-19T10:34:13Z 2054.955322 2013-03-19T10:34:53Z 2054.474609 2013-03-19T10:35:15Z 2053.513428 2013-03-19T10:35:56Z 2050.148926 2013-03-19T10:36:16Z 2049.187500 2013-03-19T10:36:22Z 2048.226074 2013-03-19T10:36:26Z 2049.668213 2013-03-19T10:36:34Z 2052.071289 2013-03-19T10:36:40Z 2055.436035 2013-03-19T10:36:47Z 2060.242676 2013-03-19T10:36:55Z 2066.971924 2013-03-19T10:37:02Z 2081.391602 2013-03-19T10:37:12Z 2097.253418 2013-03-19T10:37:21Z 2117.921631 2013-03-19T10:37:32Z 2138.590088 2013-03-19T10:37:42Z 2149.164551 2013-03-19T10:37:47Z 2163.584229 2013-03-19T10:37:55Z 2184.733398 2013-03-19T10:38:07Z 2199.633789 2013-03-19T10:38:16Z 2212.611572 2013-03-19T10:38:25Z 2230.395996 2013-03-19T10:38:37Z 2242.412598 2013-03-19T10:38:45Z 2261.158203 2013-03-19T10:38:57Z 2282.307129 2013-03-19T10:39:09Z 2295.284912 2013-03-19T10:39:18Z 2311.146729 2013-03-19T10:39:31Z 2330.373047 2013-03-19T10:39:45Z 2345.754150 2013-03-19T10:39:55Z 2368.345215 2013-03-19T10:40:08Z 2380.842529 2013-03-19T10:40:15Z 2404.875244 2013-03-19T10:40:29Z 2426.024170 2013-03-19T10:40:41Z 2435.637451 2013-03-19T10:40:47Z 2440.924561 2013-03-19T10:40:53Z 2442.847168 2013-03-19T10:41:00Z 2441.405273 2013-03-19T10:41:08Z 2441.405273 2013-03-19T10:41:09Z 2440.443848 2013-03-19T10:41:16Z 2440.443848 2013-03-19T10:41:29Z 2439.963379 2013-03-19T10:41:38Z 2439.963379 2013-03-19T10:41:57Z 2439.963379 2013-03-19T10:42:13Z 2439.963379 2013-03-19T10:42:23Z 2439.001953 2013-03-19T10:42:29Z 2439.001953 2013-03-19T10:42:46Z 2438.521484 2013-03-19T10:42:51Z 2435.637451 2013-03-19T10:42:55Z 2429.869629 2013-03-19T10:42:58Z 2421.217529 2013-03-19T10:43:01Z 2414.007812 2013-03-19T10:43:03Z 2406.797852 2013-03-19T10:43:05Z 2400.549316 2013-03-19T10:43:07Z 2389.013428 2013-03-19T10:43:11Z 2386.129639 2013-03-19T10:43:12Z 2376.997070 2013-03-19T10:43:16Z 2368.825928 2013-03-19T10:43:20Z 2364.500000 2013-03-19T10:43:22Z 2358.251221 2013-03-19T10:43:25Z 2350.560791 2013-03-19T10:43:28Z 2343.831543 2013-03-19T10:43:31Z 2340.466797 2013-03-19T10:43:33Z 2336.621582 2013-03-19T10:43:35Z 2331.814941 2013-03-19T10:43:37Z 2329.411621 2013-03-19T10:43:38Z 2326.047119 2013-03-19T10:43:39Z 2316.914795 2013-03-19T10:43:42Z 2305.378906 2013-03-19T10:43:45Z 2301.052979 2013-03-19T10:43:46Z 2292.881592 2013-03-19T10:43:48Z 2279.903809 2013-03-19T10:43:51Z 2267.406494 2013-03-19T10:43:54Z 2259.716064 2013-03-19T10:43:56Z 2249.141602 2013-03-19T10:43:59Z 2242.893066 2013-03-19T10:44:01Z 2232.318604 2013-03-19T10:44:04Z 2223.666748 2013-03-19T10:44:07Z 2217.898682 2013-03-19T10:44:10Z 2213.092285 2013-03-19T10:44:13Z 2206.843750 2013-03-19T10:44:16Z 2204.921143 2013-03-19T10:44:17Z 2192.904541 2013-03-19T10:44:21Z 2173.678223 2013-03-19T10:44:28Z 2168.871582 2013-03-19T10:44:32Z 2164.545654 2013-03-19T10:44:37Z 2164.545654 2013-03-19T10:44:41Z 2165.026367 2013-03-19T10:44:44Z 2166.468262 2013-03-19T10:44:50Z 2166.948975 2013-03-19T10:44:55Z 2165.507080 2013-03-19T10:45:01Z 2165.507080 2013-03-19T10:45:09Z 2165.026367 2013-03-19T10:45:18Z 2165.507080 2013-03-19T10:45:24Z 2165.507080 2013-03-19T10:46:03Z 2165.987549 2013-03-19T10:46:18Z 2165.507080 2013-03-19T10:46:40Z 2164.064941 2013-03-19T10:46:46Z 2162.142334 2013-03-19T10:46:51Z 2157.816650 2013-03-19T10:46:57Z 2153.490479 2013-03-19T10:47:04Z 2152.529053 2013-03-19T10:47:05Z 2149.645264 2013-03-19T10:47:08Z 2146.280762 2013-03-19T10:47:11Z 2142.916016 2013-03-19T10:47:14Z 2140.512695 2013-03-19T10:47:16Z 2139.551270 2013-03-19T10:47:17Z 2135.225342 2013-03-19T10:47:20Z 2129.938232 2013-03-19T10:47:23Z 2124.651123 2013-03-19T10:47:26Z 2118.402344 2013-03-19T10:47:29Z 2111.673340 2013-03-19T10:47:32Z 2109.750488 2013-03-19T10:47:33Z 2107.347168 2013-03-19T10:47:34Z 2100.617920 2013-03-19T10:47:37Z 2094.369385 2013-03-19T10:47:40Z 2090.523926 2013-03-19T10:47:42Z 2084.756348 2013-03-19T10:47:45Z 2078.988281 2013-03-19T10:47:48Z 2071.778320 2013-03-19T10:47:51Z 2063.126709 2013-03-19T10:47:55Z 2059.761719 2013-03-19T10:47:57Z 2057.839355 2013-03-19T10:47:58Z 2050.629395 2013-03-19T10:48:03Z 2043.419434 2013-03-19T10:48:08Z 2035.248291 2013-03-19T10:48:14Z 2026.596436 2013-03-19T10:48:22Z 2025.635010 2013-03-19T10:48:23Z 2022.751221 2013-03-19T10:48:26Z 2019.386719 2013-03-19T10:48:29Z 2016.983398 2013-03-19T10:48:32Z 2012.657471 2013-03-19T10:48:36Z 2009.773193 2013-03-19T10:48:38Z 2005.927979 2013-03-19T10:48:41Z 2003.524902 2013-03-19T10:48:43Z 2000.160400 2013-03-19T10:48:46Z 1991.027588 2013-03-19T10:49:09Z 1990.066406 2013-03-19T10:49:13Z 1988.624512 2013-03-19T10:49:16Z 1986.221191 2013-03-19T10:49:19Z 1984.298584 2013-03-19T10:49:21Z 1981.895264 2013-03-19T10:49:24Z 1975.646484 2013-03-19T10:49:35Z 1971.801270 2013-03-19T10:49:47Z 1970.359375 2013-03-19T10:49:49Z 1966.994873 2013-03-19T10:49:54Z 1966.033447 2013-03-19T10:49:56Z 1965.072266 2013-03-19T10:49:57Z 1962.668701 2013-03-19T10:50:00Z 1959.304199 2013-03-19T10:50:05Z 1957.862305 2013-03-19T10:50:09Z 1956.900879 2013-03-19T10:51:13Z 1956.900879 2013-03-19T10:51:17Z 1955.939453 2013-03-19T10:51:20Z 1954.497559 2013-03-19T10:51:23Z 1952.574951 2013-03-19T10:51:26Z 1949.691162 2013-03-19T10:51:37Z 1949.210449 2013-03-19T10:51:46Z 1948.729736 2013-03-19T10:51:48Z 1946.326416 2013-03-19T10:51:52Z 1945.845703 2013-03-19T10:51:53Z 1943.442383 2013-03-19T10:51:56Z 1942.000488 2013-03-19T10:51:58Z 1940.558350 2013-03-19T10:51:59Z 1937.674561 2013-03-19T10:52:02Z 1934.310059 2013-03-19T10:52:05Z 1931.425781 2013-03-19T10:52:08Z 1928.061279 2013-03-19T10:52:12Z 1927.580566 2013-03-19T10:52:13Z 1926.619385 2013-03-19T10:52:14Z 1924.216064 2013-03-19T10:52:17Z 1921.812744 2013-03-19T10:52:20Z 1919.890137 2013-03-19T10:52:22Z 1917.006348 2013-03-19T10:52:25Z 1911.238281 2013-03-19T10:52:32Z 1907.873779 2013-03-19T10:52:47Z 1906.912354 2013-03-19T10:52:50Z 1904.509033 2013-03-19T10:52:53Z 1901.625244 2013-03-19T10:52:56Z 1897.779785 2013-03-19T10:52:59Z 1894.415039 2013-03-19T10:53:01Z 1892.492676 2013-03-19T10:53:02Z 1887.205322 2013-03-19T10:53:05Z 1885.763428 2013-03-19T10:53:06Z 1884.321533 2013-03-19T10:53:07Z 1879.995361 2013-03-19T10:53:10Z 1878.553467 2013-03-19T10:53:15Z 1876.630859 2013-03-19T10:53:19Z 1874.708252 2013-03-19T10:53:22Z 1873.266357 2013-03-19T10:53:24Z 1871.824219 2013-03-19T10:53:26Z 1869.901611 2013-03-19T10:53:28Z 1866.536865 2013-03-19T10:53:31Z 1862.210938 2013-03-19T10:53:34Z 1860.769043 2013-03-19T10:53:35Z 1859.327148 2013-03-19T10:53:36Z 1854.520508 2013-03-19T10:53:39Z 1852.117188 2013-03-19T10:53:46Z 1851.636475 2013-03-19T10:53:47Z 1850.194580 2013-03-19T10:53:50Z 1849.233154 2013-03-19T10:53:51Z 1845.387939 2013-03-19T10:53:54Z 1843.946045 2013-03-19T10:53:55Z 1841.062012 2013-03-19T10:53:57Z 1835.293945 2013-03-19T10:54:01Z 1829.045410 2013-03-19T10:54:06Z 1827.123047 2013-03-19T10:54:08Z 1824.239014 2013-03-19T10:54:11Z 1822.797119 2013-03-19T10:55:44Z 1821.835693 2013-03-19T10:55:48Z 1820.874512 2013-03-19T10:55:51Z 1819.912842 2013-03-19T10:55:54Z 1818.470947 2013-03-19T10:55:57Z 1817.509521 2013-03-19T10:56:00Z 1817.029053 2013-03-19T10:56:01Z 1815.587158 2013-03-19T10:56:03Z 1813.183838 2013-03-19T10:56:06Z 1809.338623 2013-03-19T10:56:10Z 1808.377197 2013-03-19T10:56:11Z 1805.012695 2013-03-19T10:56:15Z 1803.089844 2013-03-19T10:56:17Z 1801.167236 2013-03-19T10:56:20Z 1800.206055 2013-03-19T10:56:21Z 1799.725342 2013-03-19T10:56:22Z 1796.360840 2013-03-19T10:56:26Z 1795.399414 2013-03-19T10:56:27Z 1790.112305 2013-03-19T10:56:32Z 1780.018311 2013-03-19T10:57:07Z 1772.808594 2013-03-19T10:58:57Z 1771.846924 2013-03-19T10:59:01Z 1771.846924 2013-03-19T10:59:03Z 1773.289307 2013-03-19T10:59:11Z 1779.056885 2013-03-19T10:59:18Z 1791.554199 2013-03-19T10:59:29Z 1805.973877 2013-03-19T10:59:39Z 1820.874512 2013-03-19T10:59:48Z 1839.139404 2013-03-19T10:59:57Z 1863.172363 2013-03-19T11:00:08Z 1890.569824 2013-03-19T11:00:19Z 1919.890137 2013-03-19T11:00:31Z 1954.017090 2013-03-19T11:00:44Z 1987.182373 2013-03-19T11:00:56Z 2008.331299 2013-03-19T11:01:03Z 2025.154297 2013-03-19T11:01:09Z 2043.419434 2013-03-19T11:01:16Z 2062.165283 2013-03-19T11:01:23Z 2086.678711 2013-03-19T11:01:32Z 2110.231201 2013-03-19T11:01:41Z 2132.341553 2013-03-19T11:01:49Z 2150.606445 2013-03-19T11:01:56Z 2165.026367 2013-03-19T11:02:02Z 2186.175293 2013-03-19T11:02:14Z 2193.865967 2013-03-19T11:02:22Z 2198.672363 2013-03-19T11:02:33Z 2201.556396 2013-03-19T11:02:41Z 2202.517578 2013-03-19T11:02:46Z 2202.998291 2013-03-19T11:03:02Z 2202.036865 2013-03-19T11:03:05Z 2203.479004 2013-03-19T11:03:11Z 2203.479004 2013-03-19T11:03:13Z 2203.959717 2013-03-19T11:03:18Z 2202.998291 2013-03-19T11:03:52Z 2197.230469 2013-03-19T11:04:06Z 2195.788574 2013-03-19T11:05:30Z 2194.827148 2013-03-19T11:05:36Z 2193.385254 2013-03-19T11:05:43Z 2190.501221 2013-03-19T11:05:50Z 2188.098145 2013-03-19T11:05:56Z 2186.655762 2013-03-19T11:06:00Z 2185.213867 2013-03-19T11:06:04Z 2185.213867 2013-03-19T11:06:10Z 2185.213867 2013-03-19T11:06:12Z 2180.888184 2013-03-19T11:06:19Z 2179.926758 2013-03-19T11:06:26Z 2180.407471 2013-03-19T11:06:35Z 2179.926758 2013-03-19T11:06:49Z 2178.484863 2013-03-19T11:07:16Z 2178.004150 2013-03-19T11:07:20Z 2178.004150 2013-03-19T11:07:24Z 2178.004150 2013-03-19T11:07:32Z 2178.965332 2013-03-19T11:07:40Z 2181.368652 2013-03-19T11:07:49Z 2186.175293 2013-03-19T11:08:00Z 2191.462646 2013-03-19T11:08:10Z 2194.827148 2013-03-19T11:08:17Z 2198.672363 2013-03-19T11:08:27Z 2203.479004 2013-03-19T11:08:37Z 2209.727539 2013-03-19T11:08:48Z 2215.976074 2013-03-19T11:08:58Z 2221.263428 2013-03-19T11:09:07Z 2227.031494 2013-03-19T11:09:18Z 2233.760498 2013-03-19T11:09:31Z 2240.009277 2013-03-19T11:09:43Z 2247.218994 2013-03-19T11:09:55Z 2255.390381 2013-03-19T11:10:08Z 2262.600098 2013-03-19T11:10:19Z 2267.887207 2013-03-19T11:10:27Z 2274.135986 2013-03-19T11:10:38Z 2280.865234 2013-03-19T11:10:50Z 2287.113770 2013-03-19T11:11:00Z 2292.881592 2013-03-19T11:11:10Z 2299.610840 2013-03-19T11:11:23Z 2304.417480 2013-03-19T11:11:31Z 2310.666016 2013-03-19T11:11:39Z 2322.201904 2013-03-19T11:11:51Z 2338.063721 2013-03-19T11:12:05Z 2353.925537 2013-03-19T11:12:18Z 2368.825928 2013-03-19T11:12:30Z 2382.284424 2013-03-19T11:12:41Z 2393.339355 2013-03-19T11:12:52Z 2402.952637 2013-03-19T11:13:03Z 2408.720459 2013-03-19T11:13:11Z 2416.891846 2013-03-19T11:13:25Z 2423.620850 2013-03-19T11:13:38Z 2431.311523 2013-03-19T11:13:50Z 2439.482666 2013-03-19T11:14:01Z 2443.808594 2013-03-19T11:14:13Z 2450.057373 2013-03-19T11:14:29Z 2458.708984 2013-03-19T11:14:44Z 2467.841553 2013-03-19T11:14:58Z 2476.493652 2013-03-19T11:15:12Z 2480.819580 2013-03-19T11:15:21Z 2480.819580 2013-03-19T11:15:27Z 2480.819580 2013-03-19T11:15:29Z 2481.300049 2013-03-19T11:15:35Z 2480.819580 2013-03-19T11:16:08Z 2481.300049 2013-03-19T11:16:16Z 2481.300049 2013-03-19T11:17:14Z 2481.300049 2013-03-19T11:17:23Z 2481.300049 2013-03-19T11:17:35Z 2481.300049 2013-03-19T11:17:57Z 2481.780762 2013-03-19T11:18:09Z 2488.510010 2013-03-19T11:18:15Z 2489.951904 2013-03-19T11:18:21Z 2489.951904 2013-03-19T11:18:22Z 2487.548584 2013-03-19T11:18:25Z 2485.145264 2013-03-19T11:18:27Z 2480.338867 2013-03-19T11:18:30Z 2475.531982 2013-03-19T11:18:33Z 2471.686768 2013-03-19T11:18:36Z 2467.841553 2013-03-19T11:18:39Z 2464.477051 2013-03-19T11:18:41Z 2458.708984 2013-03-19T11:18:44Z 2452.941162 2013-03-19T11:18:47Z 2450.057373 2013-03-19T11:18:49Z 2447.173340 2013-03-19T11:18:53Z 2446.692627 2013-03-19T11:18:54Z 2443.808594 2013-03-19T11:19:00Z 2441.405273 2013-03-19T11:19:05Z 2439.482666 2013-03-19T11:19:08Z 2437.079346 2013-03-19T11:19:11Z 2433.714844 2013-03-19T11:19:14Z 2430.831055 2013-03-19T11:19:17Z 2426.504883 2013-03-19T11:19:20Z 2421.217529 2013-03-19T11:19:23Z 2416.891846 2013-03-19T11:19:26Z 2412.085205 2013-03-19T11:19:29Z 2407.278564 2013-03-19T11:19:32Z 2406.317139 2013-03-19T11:19:33Z 2401.991211 2013-03-19T11:19:36Z 2397.665527 2013-03-19T11:19:39Z 2394.300537 2013-03-19T11:19:41Z 2388.532959 2013-03-19T11:19:46Z 2384.207031 2013-03-19T11:19:49Z 2380.361816 2013-03-19T11:19:52Z 2376.035645 2013-03-19T11:19:55Z 2372.190430 2013-03-19T11:19:58Z 2367.383789 2013-03-19T11:20:02Z 2364.500000 2013-03-19T11:20:17Z 2362.577148 2013-03-19T11:20:21Z 2360.654541 2013-03-19T11:20:24Z 2357.770752 2013-03-19T11:20:27Z 2354.406006 2013-03-19T11:20:30Z 2349.599609 2013-03-19T11:20:33Z 2345.754150 2013-03-19T11:20:37Z 2344.792725 2013-03-19T11:20:38Z 2343.831543 2013-03-19T11:20:39Z 2339.986328 2013-03-19T11:20:42Z 2339.024902 2013-03-19T11:20:43Z 2337.583008 2013-03-19T11:20:44Z 2332.776367 2013-03-19T11:20:47Z 2329.892334 2013-03-19T11:20:49Z 2324.605225 2013-03-19T11:20:52Z 2322.682617 2013-03-19T11:20:53Z 2320.760010 2013-03-19T11:20:54Z 2313.549805 2013-03-19T11:20:57Z 2306.820801 2013-03-19T11:21:00Z 2299.130127 2013-03-19T11:21:04Z 2293.362305 2013-03-19T11:21:07Z 2287.594482 2013-03-19T11:21:10Z 2280.384521 2013-03-19T11:21:13Z 2276.058594 2013-03-19T11:21:15Z 2273.655273 2013-03-19T11:21:17Z 2270.771484 2013-03-19T11:21:23Z 2271.251953 2013-03-19T11:21:35Z 2270.771484 2013-03-19T11:21:41Z 2270.290771 2013-03-19T11:21:44Z 2269.329590 2013-03-19T11:21:47Z 2266.926025 2013-03-19T11:21:50Z 2264.522705 2013-03-19T11:21:52Z 2261.638916 2013-03-19T11:21:54Z 2256.832275 2013-03-19T11:21:57Z 2253.948486 2013-03-19T11:21:59Z 2252.506348 2013-03-19T11:22:00Z 2247.699707 2013-03-19T11:22:04Z 2243.854492 2013-03-19T11:22:07Z 2239.047852 2013-03-19T11:22:10Z 2233.760498 2013-03-19T11:22:13Z 2227.992676 2013-03-19T11:22:16Z 2222.224854 2013-03-19T11:22:19Z 2220.302246 2013-03-19T11:22:20Z 2218.379395 2013-03-19T11:22:21Z 2206.843750 2013-03-19T11:22:26Z 2194.346436 2013-03-19T11:22:32Z 2190.981934 2013-03-19T11:22:34Z 2186.175293 2013-03-19T11:22:37Z 2183.291260 2013-03-19T11:22:39Z 2182.330078 2013-03-19T11:22:40Z 2179.926758 2013-03-19T11:22:42Z 2176.081543 2013-03-19T11:22:45Z 2172.717041 2013-03-19T11:22:47Z 2167.429443 2013-03-19T11:22:50Z 2158.777832 2013-03-19T11:22:55Z 2153.490479 2013-03-19T11:22:58Z 2149.164551 2013-03-19T11:23:01Z 2147.722656 2013-03-19T11:23:02Z 2146.280762 2013-03-19T11:23:03Z 2139.551270 2013-03-19T11:23:08Z 2134.744873 2013-03-19T11:23:12Z 2130.899658 2013-03-19T11:23:15Z 2127.534912 2013-03-19T11:23:18Z 2123.208984 2013-03-19T11:23:21Z 2119.844238 2013-03-19T11:23:23Z 2113.595703 2013-03-19T11:23:28Z 2109.750488 2013-03-19T11:23:34Z 2109.750488 2013-03-19T11:23:35Z 2108.789307 2013-03-19T11:23:39Z 2106.866455 2013-03-19T11:23:45Z 2105.424561 2013-03-19T11:23:50Z 2103.982666 2013-03-19T11:23:56Z 2103.982666 2013-03-19T11:23:58Z 2103.021240 2013-03-19T11:24:05Z 2102.540527 2013-03-19T11:24:11Z 2102.059814 2013-03-19T11:24:15Z 2108.308594 2013-03-19T11:24:21Z 2109.750488 2013-03-19T11:24:22Z 2118.883057 2013-03-19T11:24:28Z 2134.264160 2013-03-19T11:24:41Z 2143.396729 2013-03-19T11:24:48Z 2150.606445 2013-03-19T11:24:56Z 2159.739014 2013-03-19T11:25:06Z 2169.832764 2013-03-19T11:25:16Z 2184.733398 2013-03-19T11:25:28Z 2201.556396 2013-03-19T11:25:39Z 2223.666748 2013-03-19T11:25:50Z 2238.567383 2013-03-19T11:25:57Z 2259.235596 2013-03-19T11:26:07Z 2290.958984 2013-03-19T11:26:19Z 2323.163330 2013-03-19T11:26:29Z 2359.212646 2013-03-19T11:26:41Z 2380.361816 2013-03-19T11:26:50Z 2402.471924 2013-03-19T11:26:59Z 2415.930420 2013-03-19T11:27:06Z 2426.024170 2013-03-19T11:27:14Z 2433.234131 2013-03-19T11:27:22Z 2442.847168 2013-03-19T11:27:32Z 2459.670166 2013-03-19T11:27:46Z 2476.012939 2013-03-19T11:27:57Z 2503.410400 2013-03-19T11:28:12Z 2528.404785 2013-03-19T11:28:22Z 2542.824463 2013-03-19T11:28:28Z 2555.321533 2013-03-19T11:28:35Z 2558.686279 2013-03-19T11:28:39Z 2560.608887 2013-03-19T11:28:43Z 2562.050781 2013-03-19T11:28:47Z 2564.934814 2013-03-19T11:28:54Z 2564.934814 2013-03-19T11:29:02Z 2564.934814 2013-03-19T11:29:45Z 2564.934814 2013-03-19T11:30:05Z 2564.454102 2013-03-19T11:30:15Z 2565.415527 2013-03-19T11:31:51Z 2565.895996 2013-03-19T11:31:57Z 2566.376709 2013-03-19T11:32:02Z 2566.857422 2013-03-19T11:32:06Z 2567.337891 2013-03-19T11:32:12Z 2567.818604 2013-03-19T11:32:18Z 2567.337891 2013-03-19T11:32:23Z 2567.818604 2013-03-19T11:32:32Z 2567.337891 2013-03-19T11:32:38Z 2566.376709 2013-03-19T11:32:40Z 2563.973389 2013-03-19T11:32:43Z 2560.608887 2013-03-19T11:32:47Z 2558.205566 2013-03-19T11:32:50Z 2557.725098 2013-03-19T11:33:08Z 2557.725098 2013-03-19T11:33:30Z 2557.725098 2013-03-19T11:33:38Z 2555.321533 2013-03-19T11:33:44Z 2554.360107 2013-03-19T11:33:45Z 2547.631104 2013-03-19T11:33:49Z 2543.305176 2013-03-19T11:33:52Z 2541.863281 2013-03-19T11:33:53Z 2536.095215 2013-03-19T11:33:57Z 2531.288574 2013-03-19T11:34:02Z 2526.482178 2013-03-19T11:34:10Z 2525.520752 2013-03-19T11:34:16Z 2525.040039 2013-03-19T11:34:24Z 2524.559570 2013-03-19T11:34:35Z 2522.636719 2013-03-19T11:34:39Z 2520.233398 2013-03-19T11:34:42Z 2517.349365 2013-03-19T11:34:45Z 2514.465576 2013-03-19T11:34:50Z 2513.023682 2013-03-19T11:34:52Z 2509.658936 2013-03-19T11:34:56Z 2505.333008 2013-03-19T11:35:01Z 2504.371582 2013-03-19T11:35:02Z 2501.487793 2013-03-19T11:35:05Z 2497.642578 2013-03-19T11:35:09Z 2493.316650 2013-03-19T11:35:28Z 2490.913086 2013-03-19T11:35:32Z 2488.029297 2013-03-19T11:35:34Z 2487.067871 2013-03-19T11:35:35Z 2483.222656 2013-03-19T11:35:38Z 2478.896729 2013-03-19T11:35:41Z 2473.609375 2013-03-19T11:35:46Z 2472.648193 2013-03-19T11:36:02Z 2471.686768 2013-03-19T11:36:06Z 2469.764160 2013-03-19T11:36:09Z 2468.802979 2013-03-19T11:36:10Z 2465.918945 2013-03-19T11:36:13Z 2464.957764 2013-03-19T11:36:14Z 2462.073730 2013-03-19T11:36:16Z 2457.747803 2013-03-19T11:36:19Z 2456.305664 2013-03-19T11:36:20Z 2453.421875 2013-03-19T11:36:22Z 2451.499268 2013-03-19T11:36:27Z 2451.499268 2013-03-19T11:36:29Z 2449.095947 2013-03-19T11:36:33Z 2448.134521 2013-03-19T11:36:40Z 2448.134521 2013-03-19T11:36:52Z 2446.212158 2013-03-19T11:36:59Z 2444.289307 2013-03-19T11:37:02Z 2441.405273 2013-03-19T11:37:06Z 2439.001953 2013-03-19T11:37:10Z 2438.040771 2013-03-19T11:37:12Z 2437.560059 2013-03-19T11:37:13Z 2437.079346 2013-03-19T11:37:16Z 2436.118164 2013-03-19T11:37:24Z 2435.637451 2013-03-19T11:37:25Z 2433.234131 2013-03-19T11:37:29Z 2431.311523 2013-03-19T11:37:32Z 2428.908203 2013-03-19T11:37:35Z 2427.946777 2013-03-19T11:37:36Z 2424.582275 2013-03-19T11:37:39Z 2420.737061 2013-03-19T11:37:43Z 2420.737061 2013-03-19T11:37:54Z 2420.737061 2013-03-19T11:37:59Z 2419.295166 2013-03-19T11:38:03Z 2416.891846 2013-03-19T11:38:06Z 2412.085205 2013-03-19T11:38:10Z 2410.162354 2013-03-19T11:38:20Z 2407.759277 2013-03-19T11:38:25Z 2406.317139 2013-03-19T11:38:27Z 2402.471924 2013-03-19T11:38:32Z 2400.549316 2013-03-19T11:38:35Z 2397.184814 2013-03-19T11:38:38Z 2395.261963 2013-03-19T11:38:40Z 2389.013428 2013-03-19T11:38:45Z 2384.207031 2013-03-19T11:38:48Z 2377.958252 2013-03-19T11:38:53Z 2375.074219 2013-03-19T11:38:56Z 2373.632324 2013-03-19T11:38:57Z 2371.229004 2013-03-19T11:39:02Z 2371.229004 2013-03-19T11:39:12Z 2368.825928 2013-03-19T11:39:17Z 2365.461426 2013-03-19T11:39:21Z 2363.057861 2013-03-19T11:39:24Z 2359.212646 2013-03-19T11:39:27Z 2353.444824 2013-03-19T11:39:31Z 2351.522217 2013-03-19T11:39:35Z 2351.522217 2013-03-19T11:39:55Z 2351.041504 2013-03-19T11:40:04Z 2349.599609 2013-03-19T11:40:08Z 2348.157471 2013-03-19T11:40:11Z 2345.754150 2013-03-19T11:40:14Z 2342.870117 2013-03-19T11:40:17Z 2337.102295 2013-03-19T11:40:21Z 2333.257080 2013-03-19T11:40:25Z 2329.411621 2013-03-19T11:40:29Z 2328.450439 2013-03-19T11:40:35Z 2327.969727 2013-03-19T11:40:39Z 2325.566406 2013-03-19T11:40:42Z 2323.643799 2013-03-19T11:40:44Z 2320.760010 2013-03-19T11:40:47Z 2315.953125 2013-03-19T11:40:50Z 2314.030518 2013-03-19T11:40:51Z 2311.146729 2013-03-19T11:40:53Z 2305.859375 2013-03-19T11:40:56Z 2303.937012 2013-03-19T11:40:57Z 2302.014160 2013-03-19T11:40:58Z 2297.688232 2013-03-19T11:41:01Z 2293.362305 2013-03-19T11:41:04Z 2289.517090 2013-03-19T11:41:07Z 2287.594482 2013-03-19T11:41:08Z 2283.749023 2013-03-19T11:41:11Z 2281.345703 2013-03-19T11:41:17Z 2281.345703 2013-03-19T11:41:36Z 2280.865234 2013-03-19T11:42:34Z 2280.865234 2013-03-19T11:42:55Z 2277.981201 2013-03-19T11:42:59Z 2274.616699 2013-03-19T11:43:03Z 2274.135986 2013-03-19T11:43:08Z 2273.174805 2013-03-19T11:43:45Z 2271.732666 2013-03-19T11:43:51Z 2271.732666 2013-03-19T11:44:15Z 2268.848877 2013-03-19T11:44:19Z 2267.406494 2013-03-19T11:44:22Z 2265.964600 2013-03-19T11:44:28Z 2264.041992 2013-03-19T11:44:31Z 2260.196777 2013-03-19T11:44:37Z 2255.870850 2013-03-19T11:44:43Z 2251.544922 2013-03-19T11:44:52Z 2249.622314 2013-03-19T11:44:57Z 2245.296387 2013-03-19T11:45:03Z 2241.451172 2013-03-19T11:45:06Z 2237.125244 2013-03-19T11:45:10Z 2235.202393 2013-03-19T11:45:12Z 2230.395996 2013-03-19T11:45:16Z 2228.953857 2013-03-19T11:45:18Z 2225.589355 2013-03-19T11:45:21Z 2222.224854 2013-03-19T11:45:24Z 2217.898682 2013-03-19T11:45:27Z 2215.014893 2013-03-19T11:45:29Z 2211.650391 2013-03-19T11:45:31Z 2210.208252 2013-03-19T11:45:32Z 2206.843750 2013-03-19T11:45:36Z 2206.363037 2013-03-19T11:45:44Z 2206.363037 2013-03-19T11:45:54Z 2204.921143 2013-03-19T11:45:58Z 2201.556396 2013-03-19T11:46:02Z 2198.672363 2013-03-19T11:46:05Z 2195.788574 2013-03-19T11:46:08Z 2193.865967 2013-03-19T11:46:12Z 2193.865967 2013-03-19T11:46:22Z 2193.865967 2013-03-19T11:46:32Z 2192.904541 2013-03-19T11:46:36Z 2190.981934 2013-03-19T11:46:39Z 2190.501221 2013-03-19T11:46:40Z 2190.020752 2013-03-19T11:46:41Z 2188.098145 2013-03-19T11:46:44Z 2185.213867 2013-03-19T11:46:47Z 2182.810547 2013-03-19T11:46:50Z 2180.407471 2013-03-19T11:46:52Z 2177.042969 2013-03-19T11:46:54Z 2174.158936 2013-03-19T11:46:58Z 2174.158936 2013-03-19T11:47:18Z 2174.158936 2013-03-19T11:47:33Z 2171.755371 2013-03-19T11:47:56Z 2168.871582 2013-03-19T11:48:01Z 2168.871582 2013-03-19T11:48:05Z 2167.429443 2013-03-19T11:48:08Z 2165.026367 2013-03-19T11:48:11Z 2164.545654 2013-03-19T11:48:19Z 2164.064941 2013-03-19T11:48:27Z 2162.623047 2013-03-19T11:48:30Z 2161.661865 2013-03-19T11:48:31Z 2158.297119 2013-03-19T11:48:35Z 2156.855225 2013-03-19T11:48:44Z 2152.048340 2013-03-19T11:48:50Z 2149.164551 2013-03-19T11:48:53Z 2145.800049 2013-03-19T11:48:55Z 2142.435547 2013-03-19T11:48:57Z 2138.109375 2013-03-19T11:48:59Z 2123.208984 2013-03-19T11:49:06Z 2119.363770 2013-03-19T11:49:08Z 2114.557129 2013-03-19T11:49:12Z 2109.750488 2013-03-19T11:49:15Z 2103.501953 2013-03-19T11:49:18Z 2101.579346 2013-03-19T11:49:19Z 2094.369385 2013-03-19T11:49:22Z 2088.120850 2013-03-19T11:49:25Z 2082.833496 2013-03-19T11:49:28Z 2077.546387 2013-03-19T11:49:31Z 2070.336426 2013-03-19T11:49:34Z 2065.530029 2013-03-19T11:49:36Z 2059.761719 2013-03-19T11:49:39Z 2053.032715 2013-03-19T11:49:43Z 2049.187500 2013-03-19T11:49:47Z 2046.784180 2013-03-19T11:49:50Z 2046.784180 2013-03-19T11:49:53Z 2047.745605 2013-03-19T11:50:58Z 2046.784180 2013-03-19T11:51:56Z 2045.822998 2013-03-19T11:52:17Z 2046.303711 2013-03-19T11:52:23Z 2047.264893 2013-03-19T11:52:31Z 2048.706787 2013-03-19T11:52:49Z 2047.745605 2013-03-19T11:52:53Z 2048.706787 2013-03-19T11:52:59Z 2049.187500 2013-03-19T11:53:01Z 2051.590820 2013-03-19T11:53:07Z 2054.955322 2013-03-19T11:53:14Z 2059.281250 2013-03-19T11:53:22Z 2071.297607 2013-03-19T11:53:32Z 2089.562744 2013-03-19T11:53:43Z 2105.905029 2013-03-19T11:53:51Z 2129.457520 2013-03-19T11:54:02Z 2148.203125 2013-03-19T11:54:11Z 2169.352295 2013-03-19T11:54:22Z 2194.827148 2013-03-19T11:54:35Z 2203.479004 2013-03-19T11:54:40Z 2216.456787 2013-03-19T11:54:48Z 2232.799072 2013-03-19T11:54:59Z 2244.815674 2013-03-19T11:55:07Z 2253.467773 2013-03-19T11:55:13Z 2267.406494 2013-03-19T11:55:22Z 2285.671875 2013-03-19T11:55:32Z 2296.246338 2013-03-19T11:55:39Z 2308.743408 2013-03-19T11:55:48Z 2317.395264 2013-03-19T11:55:55Z 2328.930908 2013-03-19T11:56:05Z 2341.908936 2013-03-19T11:56:15Z 2354.886719 2013-03-19T11:56:24Z 2369.787109 2013-03-19T11:56:33Z 2382.284424 2013-03-19T11:56:41Z 2401.030029 2013-03-19T11:56:53Z 2418.333740 2013-03-19T11:57:03Z 2428.427734 2013-03-19T11:57:09Z 2435.156738 2013-03-19T11:57:14Z 2441.405273 2013-03-19T11:57:20Z 2446.212158 2013-03-19T11:57:27Z 2446.212158 2013-03-19T11:57:35Z 2445.731445 2013-03-19T11:57:36Z 2444.289307 2013-03-19T11:57:42Z 2441.405273 2013-03-19T11:57:49Z 2438.040771 2013-03-19T11:57:55Z 2438.040771 2013-03-19T11:59:14Z 2436.598633 2013-03-19T11:59:18Z 2435.156738 2013-03-19T11:59:20Z 2432.272949 2013-03-19T11:59:24Z 2427.946777 2013-03-19T11:59:28Z 2424.101562 2013-03-19T11:59:32Z 2420.737061 2013-03-19T11:59:37Z 2418.333740 2013-03-19T11:59:56Z 2417.372314 2013-03-19T12:00:01Z 2416.891846 2013-03-19T12:01:04Z 2415.449951 2013-03-19T12:01:08Z 2413.527100 2013-03-19T12:01:13Z 2411.123779 2013-03-19T12:01:57Z 2409.201172 2013-03-19T12:02:03Z 2408.720459 2013-03-19T12:02:13Z 2407.278564 2013-03-19T12:02:16Z 2405.836426 2013-03-19T12:02:20Z 2403.433350 2013-03-19T12:02:24Z 2401.030029 2013-03-19T12:02:27Z 2400.068848 2013-03-19T12:02:28Z 2399.107422 2013-03-19T12:02:29Z 2394.300537 2013-03-19T12:02:33Z 2390.936035 2013-03-19T12:02:36Z 2386.129639 2013-03-19T12:02:40Z 2381.322998 2013-03-19T12:02:43Z 2374.113037 2013-03-19T12:02:47Z 2364.980713 2013-03-19T12:02:59Z 2364.980713 2013-03-19T12:03:34Z 2360.654541 2013-03-19T12:03:38Z 2359.693115 2013-03-19T12:03:39Z 2358.251221 2013-03-19T12:03:40Z 2354.406006 2013-03-19T12:03:43Z 2351.522217 2013-03-19T12:03:45Z 2347.676758 2013-03-19T12:03:48Z 2343.350830 2013-03-19T12:03:51Z 2339.024902 2013-03-19T12:03:54Z 2333.737793 2013-03-19T12:03:58Z 2332.776367 2013-03-19T12:04:11Z 2332.776367 2013-03-19T12:04:16Z 2331.814941 2013-03-19T12:04:19Z 2331.334229 2013-03-19T12:04:20Z 2329.892334 2013-03-19T12:04:22Z 2327.489014 2013-03-19T12:04:25Z 2325.085693 2013-03-19T12:04:28Z 2321.721191 2013-03-19T12:04:31Z 2319.798584 2013-03-19T12:04:32Z 2314.991943 2013-03-19T12:04:35Z 2302.975586 2013-03-19T12:05:04Z 2301.533691 2013-03-19T12:05:07Z 2299.130127 2013-03-19T12:05:10Z 2298.168701 2013-03-19T12:05:11Z 2295.284912 2013-03-19T12:05:13Z 2290.478271 2013-03-19T12:05:16Z 2286.633057 2013-03-19T12:05:20Z 2284.710693 2013-03-19T12:05:29Z 2278.942383 2013-03-19T12:05:33Z 2276.058594 2013-03-19T12:05:35Z 2266.445312 2013-03-19T12:05:42Z 2260.677490 2013-03-19T12:05:46Z 2257.793701 2013-03-19T12:05:48Z 2253.467773 2013-03-19T12:05:51Z 2247.699707 2013-03-19T12:05:55Z 2243.373779 2013-03-19T12:05:59Z 2241.451172 2013-03-19T12:06:01Z 2237.125244 2013-03-19T12:06:08Z 2232.799072 2013-03-19T12:06:15Z 2227.992676 2013-03-19T12:06:24Z 2225.108643 2013-03-19T12:06:30Z 2223.186279 2013-03-19T12:06:34Z 2220.782959 2013-03-19T12:06:37Z 2217.898682 2013-03-19T12:06:40Z 2216.937500 2013-03-19T12:06:41Z 2215.976074 2013-03-19T12:06:42Z 2212.611572 2013-03-19T12:06:45Z 2208.285645 2013-03-19T12:06:49Z 2207.324463 2013-03-19T12:06:50Z 2204.921143 2013-03-19T12:06:54Z 2201.556396 2013-03-19T12:07:01Z 2200.114502 2013-03-19T12:07:04Z 2199.153076 2013-03-19T12:07:06Z 2196.749756 2013-03-19T12:07:10Z 2194.827148 2013-03-19T12:07:13Z 2192.424072 2013-03-19T12:07:17Z 2189.540039 2013-03-19T12:07:20Z 2188.578857 2013-03-19T12:07:21Z 2186.175293 2013-03-19T12:07:23Z 2182.810547 2013-03-19T12:07:26Z 2174.158936 2013-03-19T12:07:33Z 2171.274658 2013-03-19T12:07:36Z 2168.871582 2013-03-19T12:07:38Z 2165.026367 2013-03-19T12:07:42Z 2160.700439 2013-03-19T12:07:45Z 2160.700439 2013-03-19T12:07:53Z 2158.297119 2013-03-19T12:07:57Z 2156.855225 2013-03-19T12:07:59Z 2153.009766 2013-03-19T12:08:03Z 2149.164551 2013-03-19T12:08:06Z 2143.877441 2013-03-19T12:08:09Z 2142.435547 2013-03-19T12:08:10Z 2130.418945 2013-03-19T12:08:17Z 2127.534912 2013-03-19T12:08:19Z 2123.208984 2013-03-19T12:08:22Z 2116.479736 2013-03-19T12:08:26Z 2114.557129 2013-03-19T12:08:27Z 2113.115234 2013-03-19T12:08:28Z 2106.385742 2013-03-19T12:08:32Z 2100.137451 2013-03-19T12:08:36Z 2098.695312 2013-03-19T12:08:37Z 2094.369385 2013-03-19T12:08:40Z 2090.523926 2013-03-19T12:08:43Z 2089.082031 2013-03-19T12:08:44Z 2087.640137 2013-03-19T12:08:45Z 2083.314209 2013-03-19T12:08:48Z 2078.988281 2013-03-19T12:08:51Z 2077.065918 2013-03-19T12:08:52Z 2071.778320 2013-03-19T12:08:55Z 2064.568604 2013-03-19T12:09:00Z 2057.839355 2013-03-19T12:09:05Z 2054.955322 2013-03-19T12:09:11Z 2053.032715 2013-03-19T12:09:18Z 2054.474609 2013-03-19T12:09:26Z 2049.668213 2013-03-19T12:11:30Z 2047.745605 2013-03-19T12:11:33Z 2044.380859 2013-03-19T12:11:41Z 2044.380859 2013-03-19T12:12:14Z 2043.900146 2013-03-19T12:12:19Z 2043.900146 2013-03-19T12:12:23Z 2045.342285 2013-03-19T12:12:29Z 2048.226074 2013-03-19T12:12:33Z 2051.590820 2013-03-19T12:12:39Z 2057.358643 2013-03-19T12:12:47Z 2063.126709 2013-03-19T12:12:53Z 2073.220459 2013-03-19T12:13:01Z 2084.756348 2013-03-19T12:13:08Z 2102.540527 2013-03-19T12:13:17Z 2120.805664 2013-03-19T12:13:26Z 2142.435547 2013-03-19T12:13:36Z 2155.413086 2013-03-19T12:13:42Z 2174.158936 2013-03-19T12:13:52Z 2196.269287 2013-03-19T12:14:04Z 2209.727539 2013-03-19T12:14:12Z 2223.186279 2013-03-19T12:14:21Z 2237.605957 2013-03-19T12:14:31Z 2250.583496 2013-03-19T12:14:40Z 2268.368164 2013-03-19T12:14:50Z 2288.075195 2013-03-19T12:15:00Z 2302.014160 2013-03-19T12:15:07Z 2314.030518 2013-03-19T12:15:15Z 2327.489014 2013-03-19T12:15:25Z 2339.505615 2013-03-19T12:15:35Z 2360.173828 2013-03-19T12:15:50Z 2380.842529 2013-03-19T12:16:03Z 2393.820068 2013-03-19T12:16:11Z 2412.085205 2013-03-19T12:16:23Z 2433.714844 2013-03-19T12:16:36Z 2443.808594 2013-03-19T12:16:43Z 2450.057373 2013-03-19T12:16:49Z 2453.902588 2013-03-19T12:16:54Z 2452.941162 2013-03-19T12:17:00Z 2451.499268 2013-03-19T12:17:03Z 2446.212158 2013-03-19T12:17:09Z 2444.770020 2013-03-19T12:17:11Z 2440.924561 2013-03-19T12:17:17Z 2439.963379 2013-03-19T12:17:18Z 2435.637451 2013-03-19T12:17:22Z 2432.753418 2013-03-19T12:17:25Z 2429.869629 2013-03-19T12:17:27Z 2428.908203 2013-03-19T12:17:28Z 2425.062744 2013-03-19T12:17:31Z 2423.620850 2013-03-19T12:17:35Z 2422.178955 2013-03-19T12:17:41Z 2422.178955 2013-03-19T12:17:46Z 2421.698242 2013-03-19T12:17:51Z 2421.698242 2013-03-19T12:17:56Z 2420.737061 2013-03-19T12:18:01Z 2420.737061 2013-03-19T12:18:10Z 2421.698242 2013-03-19T12:18:17Z 2421.698242 2013-03-19T12:18:23Z 2421.217529 2013-03-19T12:18:29Z 2421.217529 2013-03-19T12:18:33Z 2420.256348 2013-03-19T12:18:38Z 2419.295166 2013-03-19T12:18:44Z 2418.814453 2013-03-19T12:18:48Z 2418.814453 2013-03-19T12:19:23Z 2416.891846 2013-03-19T12:19:28Z 2414.488525 2013-03-19T12:19:31Z 2412.085205 2013-03-19T12:19:34Z 2408.720459 2013-03-19T12:19:37Z 2406.317139 2013-03-19T12:19:39Z 2401.510742 2013-03-19T12:19:43Z 2397.665527 2013-03-19T12:19:49Z 2394.781250 2013-03-19T12:20:08Z 2393.820068 2013-03-19T12:20:11Z 2393.339355 2013-03-19T12:20:12Z 2390.455322 2013-03-19T12:20:17Z 2388.052246 2013-03-19T12:20:20Z 2384.687744 2013-03-19T12:20:23Z 2382.284424 2013-03-19T12:20:25Z 2380.842529 2013-03-19T12:20:26Z 2376.516357 2013-03-19T12:20:29Z 2373.632324 2013-03-19T12:20:31Z 2369.306641 2013-03-19T12:20:38Z 2368.345215 2013-03-19T12:21:14Z 2368.345215 2013-03-19T12:21:28Z 2366.422607 2013-03-19T12:21:31Z 2364.500000 2013-03-19T12:21:33Z 2361.135254 2013-03-19T12:21:36Z 2357.290039 2013-03-19T12:21:39Z 2353.925537 2013-03-19T12:21:42Z 2351.522217 2013-03-19T12:21:44Z 2345.754150 2013-03-19T12:21:48Z 2341.908936 2013-03-19T12:22:53Z 2339.024902 2013-03-19T12:22:57Z 2337.102295 2013-03-19T12:23:00Z 2335.179688 2013-03-19T12:23:02Z 2331.334229 2013-03-19T12:23:05Z 2326.047119 2013-03-19T12:23:08Z 2301.052979 2013-03-19T12:24:19Z 2298.649414 2013-03-19T12:24:23Z 2294.804199 2013-03-19T12:24:26Z 2290.958984 2013-03-19T12:24:29Z 2272.213379 2013-03-19T12:25:40Z 2271.251953 2013-03-19T12:25:43Z 2265.964600 2013-03-19T12:25:48Z 2259.235596 2013-03-19T12:25:52Z 2252.987061 2013-03-19T12:25:55Z 2241.931885 2013-03-19T12:26:01Z 2235.202393 2013-03-19T12:26:05Z 2233.760498 2013-03-19T12:26:06Z 2229.434570 2013-03-19T12:26:09Z 2227.511963 2013-03-19T12:26:11Z 2223.186279 2013-03-19T12:26:16Z 2218.860107 2013-03-19T12:26:24Z 2216.937500 2013-03-19T12:26:30Z 2215.976074 2013-03-19T12:26:35Z 2215.014893 2013-03-19T12:26:37Z 2212.611572 2013-03-19T12:26:41Z 2211.650391 2013-03-19T12:26:43Z 2210.208252 2013-03-19T12:26:45Z 2208.285645 2013-03-19T12:26:48Z 2203.959717 2013-03-19T12:26:52Z 2198.672363 2013-03-19T12:26:59Z 2195.307861 2013-03-19T12:27:05Z 2192.904541 2013-03-19T12:27:10Z 2187.617188 2013-03-19T12:27:17Z 2185.213867 2013-03-19T12:27:20Z 2183.291260 2013-03-19T12:27:22Z 2178.004150 2013-03-19T12:27:26Z 2170.313477 2013-03-19T12:27:31Z 2163.103760 2013-03-19T12:27:36Z 2158.777832 2013-03-19T12:27:39Z 2153.490479 2013-03-19T12:27:43Z 2150.125977 2013-03-19T12:27:46Z 2147.722656 2013-03-19T12:27:48Z 2143.877441 2013-03-19T12:27:51Z 2139.070557 2013-03-19T12:27:54Z 2134.264160 2013-03-19T12:27:57Z 2132.822021 2013-03-19T12:27:58Z 2128.015625 2013-03-19T12:28:01Z 2124.170410 2013-03-19T12:28:04Z 2119.844238 2013-03-19T12:28:08Z 2117.921631 2013-03-19T12:28:10Z 2114.557129 2013-03-19T12:28:13Z 2110.231201 2013-03-19T12:28:17Z 2107.827881 2013-03-19T12:28:19Z 2104.463135 2013-03-19T12:28:22Z 2100.617920 2013-03-19T12:28:25Z 2097.253418 2013-03-19T12:28:28Z 2093.408203 2013-03-19T12:28:32Z 2092.927490 2013-03-19T12:28:33Z 2089.562744 2013-03-19T12:28:36Z 2086.198242 2013-03-19T12:28:39Z 2082.353027 2013-03-19T12:28:42Z 2079.468994 2013-03-19T12:28:44Z 2078.027100 2013-03-19T12:28:45Z 2072.259033 2013-03-19T12:28:49Z 2066.971924 2013-03-19T12:28:53Z 2063.607178 2013-03-19T12:28:56Z 2058.319824 2013-03-19T12:29:04Z 2055.916504 2013-03-19T12:29:10Z 2055.436035 2013-03-19T12:29:39Z 2053.994141 2013-03-19T12:30:24Z 2053.994141 2013-03-19T12:31:30Z 2053.513428 2013-03-19T12:31:38Z 2053.513428 2013-03-19T12:31:52Z 2053.032715 2013-03-19T12:32:02Z 2052.552002 2013-03-19T12:32:07Z 2054.474609 2013-03-19T12:32:14Z 2057.839355 2013-03-19T12:32:22Z 2060.723389 2013-03-19T12:32:31Z 2064.568604 2013-03-19T12:32:43Z 2069.855713 2013-03-19T12:32:55Z 2076.104492 2013-03-19T12:33:06Z 2081.391602 2013-03-19T12:33:15Z 2091.004639 2013-03-19T12:33:29Z 2100.617920 2013-03-19T12:33:41Z 2110.711914 2013-03-19T12:33:55Z 2117.440918 2013-03-19T12:34:05Z 2124.651123 2013-03-19T12:34:15Z 2135.706055 2013-03-19T12:34:27Z 2145.319336 2013-03-19T12:34:36Z 2160.219727 2013-03-19T12:34:48Z 2178.965332 2013-03-19T12:35:02Z 2194.346436 2013-03-19T12:35:12Z 2213.572754 2013-03-19T12:35:24Z 2231.357178 2013-03-19T12:35:35Z 2252.025635 2013-03-19T12:35:48Z 2266.445312 2013-03-19T12:35:57Z 2285.191162 2013-03-19T12:36:09Z 2309.224121 2013-03-19T12:36:23Z 2320.279297 2013-03-19T12:36:29Z 2332.295898 2013-03-19T12:36:38Z 2348.157471 2013-03-19T12:36:49Z 2364.980713 2013-03-19T12:37:00Z 2380.361816 2013-03-19T12:37:10Z 2397.184814 2013-03-19T12:37:21Z 2415.449951 2013-03-19T12:37:34Z 2432.272949 2013-03-19T12:37:46Z 2443.808594 2013-03-19T12:37:54Z 2462.073730 2013-03-19T12:38:07Z 2481.300049 2013-03-19T12:38:21Z 2494.277832 2013-03-19T12:38:31Z 2497.642578 2013-03-19T12:38:35Z 2505.333008 2013-03-19T12:38:52Z 2503.891113 2013-03-19T12:38:57Z 2501.487793 2013-03-19T12:39:04Z 2501.487793 2013-03-19T12:39:29Z 2496.681152 2013-03-19T12:39:37Z 2493.316650 2013-03-19T12:39:42Z 2490.913086 2013-03-19T12:39:46Z 2485.145264 2013-03-19T12:39:51Z 2480.819580 2013-03-19T12:39:58Z 2476.493652 2013-03-19T12:40:05Z 2475.531982 2013-03-19T12:40:06Z 2472.648193 2013-03-19T12:40:09Z 2470.725586 2013-03-19T12:40:12Z 2468.802979 2013-03-19T12:40:14Z 2467.841553 2013-03-19T12:40:15Z 2464.477051 2013-03-19T12:40:18Z 2461.112549 2013-03-19T12:40:21Z 2458.708984 2013-03-19T12:40:24Z 2455.824951 2013-03-19T12:40:27Z 2451.979736 2013-03-19T12:40:30Z 2447.654053 2013-03-19T12:40:33Z 2445.731445 2013-03-19T12:40:34Z 2444.289307 2013-03-19T12:40:35Z 2441.405273 2013-03-19T12:40:37Z 2437.079346 2013-03-19T12:40:40Z 2435.637451 2013-03-19T12:40:41Z 2431.792236 2013-03-19T12:40:44Z 2426.504883 2013-03-19T12:40:47Z 2421.217529 2013-03-19T12:40:50Z 2417.372314 2013-03-19T12:40:52Z 2415.449951 2013-03-19T12:40:53Z 2410.162354 2013-03-19T12:40:56Z 2409.201172 2013-03-19T12:40:57Z 2407.759277 2013-03-19T12:40:58Z 2403.914062 2013-03-19T12:41:01Z 2401.030029 2013-03-19T12:41:04Z 2397.665527 2013-03-19T12:41:08Z 2395.261963 2013-03-19T12:41:12Z 2395.261963 2013-03-19T12:41:20Z 2394.300537 2013-03-19T12:41:22Z 2391.897461 2013-03-19T12:41:25Z 2389.013428 2013-03-19T12:41:28Z 2386.610107 2013-03-19T12:41:31Z 2385.648926 2013-03-19T12:41:32Z 2382.284424 2013-03-19T12:41:35Z 2379.400146 2013-03-19T12:41:38Z 2376.035645 2013-03-19T12:41:41Z 2372.671143 2013-03-19T12:41:44Z 2371.709717 2013-03-19T12:41:45Z 2369.306641 2013-03-19T12:41:48Z 2366.903320 2013-03-19T12:41:51Z 2366.422607 2013-03-19T12:41:52Z 2365.941895 2013-03-19T12:41:53Z 2363.538330 2013-03-19T12:41:56Z 2362.577148 2013-03-19T12:41:57Z 2360.173828 2013-03-19T12:42:00Z 2356.809326 2013-03-19T12:42:03Z 2353.925537 2013-03-19T12:42:06Z 2350.560791 2013-03-19T12:42:09Z 2346.715332 2013-03-19T12:42:12Z 2342.870117 2013-03-19T12:42:15Z 2339.986328 2013-03-19T12:42:18Z 2337.102295 2013-03-19T12:42:21Z 2334.218506 2013-03-19T12:42:24Z 2330.853760 2013-03-19T12:42:27Z 2327.969727 2013-03-19T12:42:30Z 2325.085693 2013-03-19T12:42:33Z 2322.682617 2013-03-19T12:42:36Z 2320.279297 2013-03-19T12:42:39Z 2317.395264 2013-03-19T12:42:42Z 2314.511230 2013-03-19T12:42:46Z 2311.627441 2013-03-19T12:42:49Z 2309.224121 2013-03-19T12:42:52Z 2307.301514 2013-03-19T12:42:55Z 2305.378906 2013-03-19T12:42:58Z 2301.533691 2013-03-19T12:43:02Z 2298.168701 2013-03-19T12:43:05Z 2294.804199 2013-03-19T12:43:08Z 2290.478271 2013-03-19T12:43:11Z 2286.152588 2013-03-19T12:43:14Z 2282.787598 2013-03-19T12:43:17Z 2279.903809 2013-03-19T12:43:20Z 2277.500488 2013-03-19T12:43:23Z 2275.577881 2013-03-19T12:43:27Z 2273.174805 2013-03-19T12:43:30Z 2269.810059 2013-03-19T12:43:33Z 2266.445312 2013-03-19T12:43:36Z 2263.080811 2013-03-19T12:43:40Z 2258.754883 2013-03-19T12:43:49Z 2257.793701 2013-03-19T12:44:13Z 2256.351562 2013-03-19T12:44:16Z 2252.987061 2013-03-19T12:44:19Z 2251.544922 2013-03-19T12:44:20Z 2250.103027 2013-03-19T12:44:21Z 2245.296387 2013-03-19T12:44:24Z 2240.489746 2013-03-19T12:44:27Z 2232.799072 2013-03-19T12:44:32Z 2228.473389 2013-03-19T12:44:35Z 2224.628174 2013-03-19T12:44:39Z 2221.744141 2013-03-19T12:44:43Z 2219.821289 2013-03-19T12:44:45Z 2216.937500 2013-03-19T12:44:50Z 2213.572754 2013-03-19T12:44:54Z 2213.092285 2013-03-19T12:45:12Z 2212.611572 2013-03-19T12:46:46Z 2211.650391 2013-03-19T12:47:00Z 2211.650391 2013-03-19T12:47:07Z 2211.650391 2013-03-19T12:47:15Z 2211.169678 2013-03-19T12:47:38Z 2211.169678 2013-03-19T12:48:44Z 2211.169678 2013-03-19T12:48:48Z 2209.727539 2013-03-19T12:48:51Z 2208.766357 2013-03-19T12:48:54Z 2207.324463 2013-03-19T12:48:57Z 2206.363037 2013-03-19T12:48:59Z 2205.401855 2013-03-19T12:49:00Z 2202.998291 2013-03-19T12:49:03Z 2201.556396 2013-03-19T12:49:06Z 2201.075684 2013-03-19T12:49:07Z 2199.633789 2013-03-19T12:49:10Z 2199.633789 2013-03-19T12:49:13Z 2198.191650 2013-03-19T12:49:16Z 2195.307861 2013-03-19T12:49:19Z 2193.385254 2013-03-19T12:49:21Z 2190.020752 2013-03-19T12:49:24Z 2187.617188 2013-03-19T12:49:26Z 2178.965332 2013-03-19T12:49:32Z 2177.523438 2013-03-19T12:49:33Z 2172.717041 2013-03-19T12:49:36Z 2167.910156 2013-03-19T12:49:40Z 2165.987549 2013-03-19T12:49:42Z 2164.545654 2013-03-19T12:49:46Z 2163.103760 2013-03-19T12:49:49Z 2161.661865 2013-03-19T12:49:52Z 2159.258545 2013-03-19T12:49:55Z 2157.816650 2013-03-19T12:49:56Z 2153.971191 2013-03-19T12:49:59Z 2150.606445 2013-03-19T12:50:01Z 2148.683838 2013-03-19T12:50:02Z 2145.319336 2013-03-19T12:50:04Z 2140.512695 2013-03-19T12:50:07Z 2132.341553 2013-03-19T12:50:12Z 2127.054443 2013-03-19T12:50:19Z 2122.247559 2013-03-19T12:51:12Z 2121.286133 2013-03-19T12:51:19Z 2121.286133 2013-03-19T12:51:23Z 2120.805664 2013-03-19T12:51:28Z 2119.844238 2013-03-19T12:51:33Z 2120.805664 2013-03-19T12:51:37Z 2120.805664 2013-03-19T12:51:39Z 2122.728271 2013-03-19T12:51:44Z 2124.170410 2013-03-19T12:53:22Z 2124.170410 2013-03-19T12:53:31Z 2124.651123 2013-03-19T12:53:38Z 2121.766846 2013-03-19T12:53:45Z 3048.478027 2013-03-19T13:16:10Z 3038.384277 2013-03-19T13:16:23Z 3039.345703 2013-03-19T13:16:29Z 3040.787598 2013-03-19T13:16:34Z 3039.826172 2013-03-19T13:16:46Z 3037.422852 2013-03-19T13:16:54Z 3036.942383 2013-03-19T13:17:02Z 3038.864746 2013-03-19T13:17:14Z 3038.384277 2013-03-19T13:17:23Z 3035.980957 2013-03-19T13:20:31Z 3036.461426 2013-03-19T13:20:43Z 3036.461426 2013-03-19T13:21:07Z 3036.461426 2013-03-19T13:22:02Z 3035.980957 2013-03-19T13:27:56Z 3035.500000 2013-03-19T13:28:21Z 3035.019531 2013-03-19T13:28:24Z 3035.980957 2013-03-19T13:28:32Z 3035.980957 2013-03-19T13:28:33Z 3034.058105 2013-03-19T13:28:38Z 3033.097168 2013-03-19T13:28:44Z 3032.616211 2013-03-19T13:28:48Z 3033.097168 2013-03-19T13:28:51Z 3032.616211 2013-03-19T13:28:56Z 3032.135742 2013-03-19T13:29:02Z 3032.135742 2013-03-19T13:29:11Z 3032.135742 2013-03-19T13:29:12Z 3032.135742 2013-03-19T13:29:14Z 3032.616211 2013-03-19T13:29:21Z 3032.135742 2013-03-19T13:29:44Z 3032.135742 2013-03-19T13:29:45Z 3032.135742 2013-03-19T13:29:47Z 3031.174316 2013-03-19T13:29:52Z 3030.212891 2013-03-19T13:29:55Z 3027.328613 2013-03-19T13:30:02Z 3027.328613 2013-03-19T13:30:03Z 3025.886719 2013-03-19T13:30:11Z 3023.483398 2013-03-19T13:30:19Z 3023.002930 2013-03-19T13:30:20Z 3022.041504 2013-03-19T13:30:23Z 3020.599609 2013-03-19T13:30:27Z 3019.157715 2013-03-19T13:30:33Z 3018.676758 2013-03-19T13:30:39Z 3017.715820 2013-03-19T13:30:48Z 3016.273926 2013-03-19T13:30:52Z 3012.428223 2013-03-19T13:30:56Z 3008.583496 2013-03-19T13:31:02Z 3007.622070 2013-03-19T13:31:08Z 3006.660645 2013-03-19T13:31:16Z 3005.699219 2013-03-19T13:31:20Z 3005.218750 2013-03-19T13:31:23Z 3004.737793 2013-03-19T13:31:26Z 3003.295898 2013-03-19T13:31:31Z 3001.854004 2013-03-19T13:31:35Z 3000.893066 2013-03-19T13:31:38Z 3000.412109 2013-03-19T13:31:39Z 2999.450684 2013-03-19T13:31:42Z 2998.489746 2013-03-19T13:31:44Z 2998.008789 2013-03-19T13:31:45Z 2997.047363 2013-03-19T13:31:48Z 2996.086426 2013-03-19T13:31:51Z 2995.604980 2013-03-19T13:31:52Z 2995.124512 2013-03-19T13:31:53Z 2994.163086 2013-03-19T13:31:56Z 2993.202148 2013-03-19T13:31:59Z 2992.240723 2013-03-19T13:32:01Z 2991.759766 2013-03-19T13:32:02Z 2990.317871 2013-03-19T13:32:05Z 2988.875977 2013-03-19T13:32:08Z 2988.395508 2013-03-19T13:32:09Z 2987.434082 2013-03-19T13:32:11Z 2985.511719 2013-03-19T13:32:14Z 2983.588867 2013-03-19T13:32:17Z 2983.108398 2013-03-19T13:32:18Z 2981.185547 2013-03-19T13:32:21Z 2975.898438 2013-03-19T13:32:30Z 2973.495117 2013-03-19T13:32:34Z 2971.572754 2013-03-19T13:32:38Z 2971.091797 2013-03-19T13:32:39Z 2970.130859 2013-03-19T13:32:40Z 2966.285156 2013-03-19T13:32:44Z 2963.400879 2013-03-19T13:32:47Z 2960.036621 2013-03-19T13:32:50Z 2956.191406 2013-03-19T13:32:53Z 2952.346191 2013-03-19T13:32:56Z 2948.981445 2013-03-19T13:32:59Z 2944.174805 2013-03-19T13:33:03Z 2938.887695 2013-03-19T13:33:07Z 2934.562012 2013-03-19T13:33:10Z 2929.754883 2013-03-19T13:33:14Z 2923.987305 2013-03-19T13:33:18Z 2918.699707 2013-03-19T13:33:21Z 2915.335449 2013-03-19T13:33:23Z 2910.528809 2013-03-19T13:33:26Z 2905.722168 2013-03-19T13:33:29Z 2900.435059 2013-03-19T13:33:32Z 2895.627930 2013-03-19T13:33:35Z 2889.379395 2013-03-19T13:33:39Z 2884.573242 2013-03-19T13:33:42Z 2883.131348 2013-03-19T13:33:43Z 2881.688965 2013-03-19T13:33:44Z 2877.363281 2013-03-19T13:33:47Z 2873.037598 2013-03-19T13:33:50Z 2858.617188 2013-03-19T13:34:03Z 2855.733398 2013-03-19T13:34:07Z 2853.811035 2013-03-19T13:34:10Z 2851.888184 2013-03-19T13:34:13Z 2849.004395 2013-03-19T13:34:16Z 2847.082031 2013-03-19T13:34:18Z 2845.639648 2013-03-19T13:34:19Z 2842.755859 2013-03-19T13:34:22Z 2839.391602 2013-03-19T13:34:25Z 2835.545410 2013-03-19T13:34:28Z 2831.700684 2013-03-19T13:34:31Z 2827.374512 2013-03-19T13:34:34Z 2823.529297 2013-03-19T13:34:37Z 2820.164551 2013-03-19T13:34:40Z 2818.722656 2013-03-19T13:34:41Z 2816.319824 2013-03-19T13:34:43Z 2812.474121 2013-03-19T13:34:46Z 2808.629395 2013-03-19T13:34:49Z 2800.457520 2013-03-19T13:34:56Z 2790.363770 2013-03-19T13:35:07Z 2787.479980 2013-03-19T13:35:11Z 2785.076660 2013-03-19T13:35:14Z 2782.192871 2013-03-19T13:35:19Z 2780.750977 2013-03-19T13:35:34Z 2778.828125 2013-03-19T13:35:37Z 2778.347656 2013-03-19T13:35:38Z 2776.905762 2013-03-19T13:35:41Z 2774.502441 2013-03-19T13:35:46Z 2772.579590 2013-03-19T13:35:50Z 2770.176270 2013-03-19T13:35:53Z 2768.733887 2013-03-19T13:35:55Z 2767.291992 2013-03-19T13:35:58Z 2765.369629 2013-03-19T13:36:02Z 2763.446777 2013-03-19T13:36:05Z 2762.966309 2013-03-19T13:36:06Z 2762.004883 2013-03-19T13:36:07Z 2760.082520 2013-03-19T13:36:10Z 2757.198242 2013-03-19T13:36:13Z 2754.795410 2013-03-19T13:36:16Z 2751.911133 2013-03-19T13:36:19Z 2749.027344 2013-03-19T13:36:22Z 2748.065918 2013-03-19T13:36:23Z 2747.104980 2013-03-19T13:36:24Z 2742.778809 2013-03-19T13:36:28Z 2740.375488 2013-03-19T13:36:31Z 2736.049316 2013-03-19T13:36:42Z 2733.645996 2013-03-19T13:36:45Z 2731.723633 2013-03-19T13:36:48Z 2728.839355 2013-03-19T13:36:52Z 2725.955566 2013-03-19T13:36:55Z 2723.071777 2013-03-19T13:36:58Z 2722.110352 2013-03-19T13:36:59Z 2721.148926 2013-03-19T13:37:00Z 2716.342773 2013-03-19T13:37:04Z 2712.978027 2013-03-19T13:37:07Z 2708.171387 2013-03-19T13:37:10Z 2704.806152 2013-03-19T13:37:13Z 2703.845215 2013-03-19T13:37:14Z 2701.922363 2013-03-19T13:37:15Z 2697.596680 2013-03-19T13:37:18Z 2693.751465 2013-03-19T13:37:21Z 2687.983398 2013-03-19T13:37:25Z 2686.541504 2013-03-19T13:37:26Z 2682.696289 2013-03-19T13:37:28Z 2678.370605 2013-03-19T13:37:31Z 2673.083008 2013-03-19T13:37:34Z 2663.469727 2013-03-19T13:37:46Z 2659.144043 2013-03-19T13:37:50Z 2656.260254 2013-03-19T13:37:54Z 2652.895508 2013-03-19T13:37:58Z 2649.530762 2013-03-19T13:38:01Z 2645.205078 2013-03-19T13:38:04Z 2640.878906 2013-03-19T13:38:07Z 2639.437012 2013-03-19T13:38:08Z 2637.994629 2013-03-19T13:38:09Z 2633.188477 2013-03-19T13:38:12Z 2628.381836 2013-03-19T13:38:15Z 2621.652832 2013-03-19T13:38:19Z 2614.923340 2013-03-19T13:38:23Z 2603.387207 2013-03-19T13:38:35Z 2602.426270 2013-03-19T13:38:54Z 2600.503418 2013-03-19T13:38:58Z 2598.581055 2013-03-19T13:39:01Z 2596.177734 2013-03-19T13:39:04Z 2594.735596 2013-03-19T13:39:05Z 2591.851807 2013-03-19T13:39:08Z 2590.409668 2013-03-19T13:39:09Z 2584.641846 2013-03-19T13:39:13Z 2579.354492 2013-03-19T13:39:16Z 2577.431885 2013-03-19T13:39:17Z 2571.663818 2013-03-19T13:39:21Z 2566.857422 2013-03-19T13:39:24Z 2562.050781 2013-03-19T13:39:27Z 2556.763672 2013-03-19T13:39:29Z 2555.802002 2013-03-19T13:39:30Z 2551.956787 2013-03-19T13:39:33Z 2547.631104 2013-03-19T13:39:36Z 2542.824463 2013-03-19T13:39:38Z 2541.863281 2013-03-19T13:39:39Z 2538.017822 2013-03-19T13:39:42Z 2536.575684 2013-03-19T13:39:45Z 2535.133789 2013-03-19T13:39:52Z 2535.133789 2013-03-19T13:39:58Z 2532.250000 2013-03-19T13:40:02Z 2529.846680 2013-03-19T13:40:06Z 2527.924072 2013-03-19T13:40:09Z 2526.001465 2013-03-19T13:40:12Z 2524.078857 2013-03-19T13:40:15Z 2521.675293 2013-03-19T13:40:18Z 2519.272217 2013-03-19T13:40:21Z 2517.830078 2013-03-19T13:40:23Z 2515.427002 2013-03-19T13:40:26Z 2512.542969 2013-03-19T13:40:29Z 2509.178467 2013-03-19T13:40:32Z 2506.294189 2013-03-19T13:40:34Z 2504.852295 2013-03-19T13:40:35Z 2502.448975 2013-03-19T13:40:38Z 2500.045898 2013-03-19T13:40:40Z 2492.835938 2013-03-19T13:40:46Z 2488.990479 2013-03-19T13:40:54Z 2486.587158 2013-03-19T13:40:57Z 2484.184082 2013-03-19T13:41:00Z 2481.780762 2013-03-19T13:41:03Z 2479.377441 2013-03-19T13:41:06Z 2476.012939 2013-03-19T13:41:10Z 2472.167480 2013-03-19T13:41:14Z 2471.206055 2013-03-19T13:41:15Z 2470.244873 2013-03-19T13:41:16Z 2466.399658 2013-03-19T13:41:19Z 2462.073730 2013-03-19T13:41:22Z 2459.670166 2013-03-19T13:41:23Z 2452.460449 2013-03-19T13:41:26Z 2450.537842 2013-03-19T13:41:27Z 2446.692627 2013-03-19T13:41:29Z 2442.366699 2013-03-19T13:41:31Z 2429.869629 2013-03-19T13:41:37Z 2428.427734 2013-03-19T13:41:38Z 2422.659668 2013-03-19T13:41:41Z 2411.604492 2013-03-19T13:41:45Z 2404.394531 2013-03-19T13:41:50Z 2396.704102 2013-03-19T13:42:03Z 2394.781250 2013-03-19T13:42:06Z 2392.858643 2013-03-19T13:42:09Z 2391.416748 2013-03-19T13:42:12Z 2389.013428 2013-03-19T13:42:15Z 2385.168213 2013-03-19T13:42:19Z 2383.726318 2013-03-19T13:42:21Z 2380.842529 2013-03-19T13:42:24Z 2376.997070 2013-03-19T13:42:27Z 2373.632324 2013-03-19T13:42:30Z 2369.306641 2013-03-19T13:42:33Z 2364.980713 2013-03-19T13:42:36Z 2360.654541 2013-03-19T13:42:39Z 2356.328613 2013-03-19T13:42:42Z 2352.002686 2013-03-19T13:42:45Z 2346.715332 2013-03-19T13:42:49Z 2342.870117 2013-03-19T13:42:52Z 2338.544434 2013-03-19T13:42:55Z 2334.218506 2013-03-19T13:42:58Z 2332.776367 2013-03-19T13:42:59Z 2327.969727 2013-03-19T13:43:02Z 2323.643799 2013-03-19T13:43:05Z 2319.318115 2013-03-19T13:43:08Z 2313.549805 2013-03-19T13:43:12Z 2308.262695 2013-03-19T13:43:16Z 2303.937012 2013-03-19T13:43:19Z 2299.610840 2013-03-19T13:43:22Z 2295.284912 2013-03-19T13:43:25Z 2290.958984 2013-03-19T13:43:28Z 2287.113770 2013-03-19T13:43:31Z 2285.671875 2013-03-19T13:43:32Z 2284.229980 2013-03-19T13:43:33Z 2279.903809 2013-03-19T13:43:36Z 2276.539307 2013-03-19T13:43:39Z 2275.097168 2013-03-19T13:43:40Z 2270.290771 2013-03-19T13:43:44Z 2266.445312 2013-03-19T13:43:47Z 2262.119385 2013-03-19T13:43:50Z 2250.103027 2013-03-19T13:44:07Z 2249.622314 2013-03-19T13:44:08Z 2246.738281 2013-03-19T13:44:12Z 2244.815674 2013-03-19T13:44:16Z 2243.373779 2013-03-19T13:44:18Z 2242.412598 2013-03-19T13:44:19Z 2240.009277 2013-03-19T13:44:23Z 2236.644531 2013-03-19T13:44:26Z 2233.279785 2013-03-19T13:44:29Z 2230.395996 2013-03-19T13:44:32Z 2228.953857 2013-03-19T13:44:33Z 2224.628174 2013-03-19T13:44:37Z 2220.782959 2013-03-19T13:44:40Z 2216.456787 2013-03-19T13:44:43Z 2214.534180 2013-03-19T13:44:44Z 2207.805176 2013-03-19T13:44:49Z 2200.594971 2013-03-19T13:44:55Z 2195.307861 2013-03-19T13:45:00Z 2188.098145 2013-03-19T13:45:08Z 2184.252686 2013-03-19T13:45:13Z 2178.965332 2013-03-19T13:45:20Z 2176.081543 2013-03-19T13:45:25Z 2174.158936 2013-03-19T13:45:28Z 2172.717041 2013-03-19T13:45:31Z 2172.236328 2013-03-19T13:45:32Z 2171.274658 2013-03-19T13:45:33Z 2168.390869 2013-03-19T13:45:37Z 2164.064941 2013-03-19T13:45:41Z 2161.181152 2013-03-19T13:45:44Z 2157.335938 2013-03-19T13:45:47Z 2153.009766 2013-03-19T13:45:51Z 2146.280762 2013-03-19T13:45:56Z 2142.435547 2013-03-19T13:46:00Z 2140.032227 2013-03-19T13:46:03Z 2138.109375 2013-03-19T13:46:05Z 2134.744873 2013-03-19T13:46:09Z 2131.860840 2013-03-19T13:46:14Z 2127.534912 2013-03-19T13:46:34Z 2125.131592 2013-03-19T13:46:38Z 2122.247559 2013-03-19T13:46:44Z 2120.324951 2013-03-19T13:46:52Z 2119.363770 2013-03-19T13:46:58Z 2118.883057 2013-03-19T13:47:05Z 2118.402344 2013-03-19T13:47:11Z 2117.440918 2013-03-19T13:47:18Z 2115.518555 2013-03-19T13:47:24Z 2113.595703 2013-03-19T13:47:31Z 2112.634521 2013-03-19T13:47:36Z 2111.673340 2013-03-19T13:47:43Z 2111.192627 2013-03-19T13:47:51Z 2110.711914 2013-03-19T13:47:58Z 2110.711914 2013-03-19T13:48:03Z 2110.231201 2013-03-19T13:48:08Z 2110.231201 2013-03-19T13:48:15Z 2110.711914 2013-03-19T13:48:21Z 2111.192627 2013-03-19T13:48:26Z 2112.153809 2013-03-19T13:48:38Z 2113.115234 2013-03-19T13:48:46Z 2112.634521 2013-03-19T13:48:50Z 2112.634521 2013-03-19T13:48:54Z 2112.634521 2013-03-19T13:48:55Z 2111.673340 2013-03-19T13:49:03Z 2110.231201 2013-03-19T13:49:10Z 2109.270020 2013-03-19T13:49:18Z 2108.308594 2013-03-19T13:49:24Z 2107.347168 2013-03-19T13:49:30Z 2107.347168 2013-03-19T13:49:31Z 2107.347168 2013-03-19T13:49:34Z 2107.347168 2013-03-19T13:49:39Z 2107.347168 2013-03-19T13:49:44Z 2107.347168 2013-03-19T13:49:46Z 2106.866455 2013-03-19T13:49:50Z 2106.385742 2013-03-19T13:49:53Z 2105.905029 2013-03-19T13:49:58Z 2103.982666 2013-03-19T13:50:04Z 2103.501953 2013-03-19T13:50:05Z 2102.059814 2013-03-19T13:50:10Z 2101.579346 2013-03-19T13:50:12Z 2099.656738 2013-03-19T13:50:18Z 2099.176025 2013-03-19T13:50:20Z 2098.214600 2013-03-19T13:50:25Z 2096.292236 2013-03-19T13:50:30Z 2094.850098 2013-03-19T13:50:35Z 2092.927490 2013-03-19T13:50:39Z 2089.562744 2013-03-19T13:50:49Z 2087.640137 2013-03-19T13:50:56Z 2085.717529 2013-03-19T13:51:03Z 2099.176025 2013-03-19T14:51:37Z 2101.579346 2013-03-19T14:51:47Z 2112.153809 2013-03-19T14:52:08Z 2114.557129 2013-03-19T14:52:15Z 2113.595703 2013-03-19T14:52:21Z 2111.192627 2013-03-19T14:52:27Z 2109.750488 2013-03-19T14:52:33Z 2107.827881 2013-03-19T14:52:39Z 2105.424561 2013-03-19T14:52:47Z 2104.463135 2013-03-19T14:52:50Z 2103.501953 2013-03-19T14:52:58Z 2102.540527 2013-03-19T14:53:06Z 2100.617920 2013-03-19T14:53:12Z 2100.617920 2013-03-19T14:53:14Z 2101.098633 2013-03-19T14:53:18Z 2101.579346 2013-03-19T14:53:26Z 2102.059814 2013-03-19T14:53:33Z 2102.059814 2013-03-19T14:53:39Z 2101.098633 2013-03-19T14:53:44Z 2100.137451 2013-03-19T14:53:50Z 2098.695312 2013-03-19T14:53:55Z 2097.734131 2013-03-19T14:53:58Z 2095.811523 2013-03-19T14:54:04Z 2095.330811 2013-03-19T14:54:08Z 2093.888916 2013-03-19T14:54:13Z 2092.927490 2013-03-19T14:54:18Z 2091.966064 2013-03-19T14:54:24Z 2091.004639 2013-03-19T14:54:29Z 2090.523926 2013-03-19T14:54:31Z 2090.043457 2013-03-19T14:54:35Z 2089.562744 2013-03-19T14:54:39Z 2090.523926 2013-03-19T14:54:43Z 2091.004639 2013-03-19T14:54:44Z 2093.408203 2013-03-19T14:54:50Z 2095.811523 2013-03-19T14:54:57Z 2102.540527 2013-03-19T15:00:28Z 2101.579346 2013-03-19T15:00:52Z 2100.137451 2013-03-19T15:00:59Z 2100.137451 2013-03-19T15:01:18Z 2100.617920 2013-03-19T15:01:22Z 2102.059814 2013-03-19T15:01:30Z 2104.943848 2013-03-19T15:01:38Z 2107.347168 2013-03-19T15:01:44Z 2110.231201 2013-03-19T15:01:52Z 2113.115234 2013-03-19T15:01:59Z 2116.479736 2013-03-19T15:02:07Z 2119.844238 2013-03-19T15:02:15Z 2124.651123 2013-03-19T15:02:26Z 2127.534912 2013-03-19T15:02:35Z 2129.938232 2013-03-19T15:02:45Z 2134.264160 2013-03-19T15:02:55Z 2142.435547 2013-03-19T15:03:05Z 2151.087158 2013-03-19T15:03:16Z 2160.700439 2013-03-19T15:03:26Z 2170.313477 2013-03-19T15:03:36Z 2176.081543 2013-03-19T15:03:42Z 2181.368652 2013-03-19T15:03:48Z 2185.694580 2013-03-19T15:03:54Z 2197.711182 2013-03-19T15:04:12Z 2202.517578 2013-03-19T15:04:19Z 2209.727539 2013-03-19T15:04:28Z 2219.340820 2013-03-19T15:04:40Z 2227.992676 2013-03-19T15:04:50Z 2234.721924 2013-03-19T15:04:58Z 2242.412598 2013-03-19T15:05:07Z 2250.583496 2013-03-19T15:05:17Z 2258.274170 2013-03-19T15:05:26Z 2266.926025 2013-03-19T15:05:37Z 2273.655273 2013-03-19T15:05:45Z 2282.307129 2013-03-19T15:05:57Z 2290.958984 2013-03-19T15:06:09Z 2298.168701 2013-03-19T15:06:20Z 2302.975586 2013-03-19T15:06:30Z 2309.704590 2013-03-19T15:06:42Z 2314.030518 2013-03-19T15:06:51Z 2317.875977 2013-03-19T15:07:02Z 2316.914795 2013-03-19T15:07:13Z 2317.875977 2013-03-19T15:07:24Z 2318.356689 2013-03-19T15:07:33Z 2321.240479 2013-03-19T15:07:41Z 2326.047119 2013-03-19T15:07:50Z 2334.699219 2013-03-19T15:08:00Z 2347.676758 2013-03-19T15:08:11Z 2363.057861 2013-03-19T15:08:23Z 2377.958252 2013-03-19T15:08:33Z 2390.936035 2013-03-19T15:08:41Z 2406.797852 2013-03-19T15:08:51Z 2420.737061 2013-03-19T15:09:01Z 2438.040771 2013-03-19T15:09:16Z 2451.018555 2013-03-19T15:09:28Z 2463.996338 2013-03-19T15:09:42Z 2471.206055 2013-03-19T15:09:52Z 2480.819580 2013-03-19T15:10:04Z 2488.510010 2013-03-19T15:10:18Z 2495.239258 2013-03-19T15:10:28Z 2504.852295 2013-03-19T15:10:39Z 2518.791504 2013-03-19T15:10:50Z 2534.172607 2013-03-19T15:11:00Z 2551.476318 2013-03-19T15:11:09Z 2564.934814 2013-03-19T15:11:17Z 2572.625488 2013-03-19T15:11:24Z 2572.625488 2013-03-19T15:11:28Z 2575.509277 2013-03-19T15:11:32Z 2575.509277 2013-03-19T15:11:39Z 2575.028564 2013-03-19T15:11:44Z 2577.912598 2013-03-19T15:13:43Z 2578.393311 2013-03-19T15:13:50Z 2577.431885 2013-03-19T15:13:56Z 2576.470703 2013-03-19T15:13:59Z 2576.470703 2013-03-19T15:14:00Z 2574.067383 2013-03-19T15:14:06Z 2572.625488 2013-03-19T15:14:10Z 2571.183105 2013-03-19T15:14:13Z 2569.260742 2013-03-19T15:14:16Z 2567.337891 2013-03-19T15:14:19Z 2564.934814 2013-03-19T15:14:22Z 2561.570312 2013-03-19T15:14:25Z 2560.608887 2013-03-19T15:14:26Z 2557.244385 2013-03-19T15:14:29Z 2552.437500 2013-03-19T15:14:33Z 2548.111572 2013-03-19T15:14:37Z 2543.785889 2013-03-19T15:14:42Z 2541.382568 2013-03-19T15:14:45Z 2539.940430 2013-03-19T15:14:47Z 2536.575684 2013-03-19T15:14:51Z 2531.769287 2013-03-19T15:14:55Z 2523.117432 2013-03-19T15:15:01Z 2520.233398 2013-03-19T15:15:03Z 2513.023682 2013-03-19T15:15:08Z 2509.178467 2013-03-19T15:15:11Z 2501.487793 2013-03-19T15:15:17Z 2490.913086 2013-03-19T15:15:24Z 2483.703369 2013-03-19T15:15:29Z 2481.780762 2013-03-19T15:15:30Z 2477.935547 2013-03-19T15:15:32Z 2473.128906 2013-03-19T15:15:36Z 2471.206055 2013-03-19T15:15:39Z 2468.802979 2013-03-19T15:15:47Z 2466.399658 2013-03-19T15:15:56Z 2464.957764 2013-03-19T15:15:59Z 2463.515625 2013-03-19T15:16:01Z 2459.670166 2013-03-19T15:16:05Z 2456.786377 2013-03-19T15:16:08Z 2453.902588 2013-03-19T15:16:11Z 2452.460449 2013-03-19T15:16:12Z 2451.018555 2013-03-19T15:16:13Z 2445.731445 2013-03-19T15:16:17Z 2438.521484 2013-03-19T15:16:22Z 2429.388916 2013-03-19T15:16:29Z 2422.178955 2013-03-19T15:16:35Z 2418.814453 2013-03-19T15:16:38Z 2414.007812 2013-03-19T15:16:42Z 2410.162354 2013-03-19T15:16:46Z 2404.875244 2013-03-19T15:16:53Z 2399.588135 2013-03-19T15:17:01Z 2394.781250 2013-03-19T15:17:08Z 2389.013428 2013-03-19T15:17:15Z 2386.610107 2013-03-19T15:17:19Z 2385.648926 2013-03-19T15:17:20Z 2382.284424 2013-03-19T15:17:25Z 2378.438965 2013-03-19T15:17:32Z 2376.035645 2013-03-19T15:17:38Z 2371.709717 2013-03-19T15:17:58Z 2370.748535 2013-03-19T15:18:05Z 2367.864502 2013-03-19T15:18:17Z 2367.864502 2013-03-19T15:18:26Z 2371.229004 2013-03-19T15:18:31Z 2375.074219 2013-03-19T15:18:36Z 2382.764893 2013-03-19T15:18:45Z 2391.897461 2013-03-19T15:18:55Z 2399.107422 2013-03-19T15:19:02Z 2409.201172 2013-03-19T15:19:12Z 2418.814453 2013-03-19T15:19:21Z 2431.311523 2013-03-19T15:19:31Z 2442.366699 2013-03-19T15:19:40Z 2454.863770 2013-03-19T15:19:50Z 2467.360840 2013-03-19T15:20:00Z 2476.493652 2013-03-19T15:20:06Z 2486.587158 2013-03-19T15:20:13Z 2504.852295 2013-03-19T15:20:24Z 2518.791504 2013-03-19T15:20:33Z 2533.211182 2013-03-19T15:20:44Z 2545.708496 2013-03-19T15:20:54Z 2559.166992 2013-03-19T15:21:08Z 2570.702637 2013-03-19T15:21:20Z 2580.315918 2013-03-19T15:21:29Z 2594.735596 2013-03-19T15:21:40Z 2614.442871 2013-03-19T15:21:53Z 2633.188477 2013-03-19T15:22:04Z 2650.011719 2013-03-19T15:22:15Z 2665.392578 2013-03-19T15:22:26Z 2674.043945 2013-03-19T15:22:34Z 2686.541504 2013-03-19T15:22:48Z 2688.464355 2013-03-19T15:22:51Z 2689.906250 2013-03-19T15:22:56Z 2691.348145 2013-03-19T15:23:00Z 2690.386719 2013-03-19T15:23:06Z 2690.386719 2013-03-19T15:23:09Z 2689.906250 2013-03-19T15:23:17Z 2689.906250 2013-03-19T15:23:19Z 2689.906250 2013-03-19T15:23:28Z 2689.906250 2013-03-19T15:23:40Z 2690.386719 2013-03-19T15:23:58Z 2689.906250 2013-03-19T15:24:08Z 2690.867676 2013-03-19T15:24:17Z 2690.867676 2013-03-19T15:24:43Z 2688.944824 2013-03-19T15:24:51Z 2687.502930 2013-03-19T15:24:59Z 2687.022461 2013-03-19T15:25:08Z 2687.502930 2013-03-19T15:25:19Z 2687.502930 2013-03-19T15:25:21Z 2686.541504 2013-03-19T15:25:26Z 2685.580566 2013-03-19T15:25:28Z 2684.138184 2013-03-19T15:25:31Z 2682.215820 2013-03-19T15:25:34Z 2679.812500 2013-03-19T15:25:37Z 2678.851074 2013-03-19T15:25:38Z 2678.370605 2013-03-19T15:25:39Z 2675.005371 2013-03-19T15:25:43Z 2673.563477 2013-03-19T15:25:45Z 2671.641113 2013-03-19T15:25:48Z 2668.756836 2013-03-19T15:25:51Z 2664.431152 2013-03-19T15:25:55Z 2660.585938 2013-03-19T15:25:58Z 2659.144043 2013-03-19T15:25:59Z 2656.260254 2013-03-19T15:26:01Z 2653.375977 2013-03-19T15:26:03Z 2647.127930 2013-03-19T15:26:06Z 2641.359375 2013-03-19T15:26:09Z 2639.437012 2013-03-19T15:26:10Z 2637.514160 2013-03-19T15:26:11Z 2633.668945 2013-03-19T15:26:13Z 2626.458984 2013-03-19T15:26:17Z 2625.017090 2013-03-19T15:26:18Z 2622.613770 2013-03-19T15:26:19Z 2616.365723 2013-03-19T15:26:22Z 2609.155273 2013-03-19T15:26:25Z 2600.984375 2013-03-19T15:26:28Z 2595.697021 2013-03-19T15:26:30Z 2592.812988 2013-03-19T15:26:31Z 2581.757812 2013-03-19T15:26:35Z 2579.354492 2013-03-19T15:26:36Z 2573.586670 2013-03-19T15:26:39Z 2572.625488 2013-03-19T15:26:40Z 2571.663818 2013-03-19T15:26:41Z 2566.857422 2013-03-19T15:26:45Z 2562.531494 2013-03-19T15:26:48Z 2557.244385 2013-03-19T15:26:51Z 2551.956787 2013-03-19T15:26:54Z 2546.189209 2013-03-19T15:26:57Z 2539.459717 2013-03-19T15:27:00Z 2537.056396 2013-03-19T15:27:01Z 2534.653320 2013-03-19T15:27:02Z 2526.482178 2013-03-19T15:27:05Z 2513.984863 2013-03-19T15:27:10Z 2509.178467 2013-03-19T15:27:13Z 2502.929688 2013-03-19T15:27:16Z 2494.758545 2013-03-19T15:27:20Z 2492.835938 2013-03-19T15:27:21Z 2487.067871 2013-03-19T15:27:24Z 2480.338867 2013-03-19T15:27:27Z 2473.609375 2013-03-19T15:27:30Z 2457.747803 2013-03-19T15:27:38Z 2447.173340 2013-03-19T15:27:44Z 2441.405273 2013-03-19T15:27:47Z 2435.637451 2013-03-19T15:27:50Z 2429.388916 2013-03-19T15:27:53Z 2427.466064 2013-03-19T15:27:54Z 2419.295166 2013-03-19T15:27:58Z 2410.162354 2013-03-19T15:28:03Z 2409.201172 2013-03-19T15:28:04Z 2405.836426 2013-03-19T15:28:07Z 2400.068848 2013-03-19T15:28:13Z 2397.665527 2013-03-19T15:28:18Z 2399.588135 2013-03-19T15:28:30Z 2397.184814 2013-03-19T15:28:42Z 2396.223633 2013-03-19T15:28:48Z 2395.261963 2013-03-19T15:28:52Z 2394.781250 2013-03-19T15:29:00Z 2397.665527 2013-03-19T15:29:08Z 2401.030029 2013-03-19T15:29:14Z 2406.797852 2013-03-19T15:29:24Z 2415.449951 2013-03-19T15:29:32Z 2428.908203 2013-03-19T15:29:40Z 2431.792236 2013-03-19T15:29:42Z 2443.327881 2013-03-19T15:29:51Z 2448.615234 2013-03-19T15:29:58Z 2453.421875 2013-03-19T15:30:06Z 2462.073730 2013-03-19T15:30:17Z 2466.399658 2013-03-19T15:30:25Z 2473.609375 2013-03-19T15:30:35Z 2479.377441 2013-03-19T15:30:42Z 2485.145264 2013-03-19T15:30:52Z 2491.393799 2013-03-19T15:31:02Z 2495.239258 2013-03-19T15:31:10Z 2503.410400 2013-03-19T15:31:22Z 2507.736328 2013-03-19T15:31:27Z 2510.620361 2013-03-19T15:31:33Z 2511.101074 2013-03-19T15:31:41Z 2511.101074 2013-03-19T15:31:51Z 2508.697754 2013-03-19T15:32:02Z 2509.178467 2013-03-19T15:32:14Z 2509.658936 2013-03-19T15:32:22Z 2510.139648 2013-03-19T15:32:33Z 2518.791504 2013-03-19T15:32:45Z 2529.365967 2013-03-19T15:32:53Z 2540.421143 2013-03-19T15:33:00Z 2552.437500 2013-03-19T15:33:08Z 2560.128174 2013-03-19T15:33:16Z 2570.702637 2013-03-19T15:33:25Z 2580.796631 2013-03-19T15:33:33Z 2593.293701 2013-03-19T15:33:44Z 2599.061523 2013-03-19T15:33:54Z 2606.271484 2013-03-19T15:34:03Z 2615.884766 2013-03-19T15:34:13Z 2630.785156 2013-03-19T15:34:24Z 2648.569824 2013-03-19T15:34:35Z 2655.779297 2013-03-19T15:34:42Z 2665.392578 2013-03-19T15:34:51Z 2676.928711 2013-03-19T15:35:02Z 2692.790039 2013-03-19T15:35:17Z 2705.767578 2013-03-19T15:35:27Z 2726.916992 2013-03-19T15:35:39Z 2748.546875 2013-03-19T15:35:48Z 2775.463867 2013-03-19T15:35:58Z 2785.557617 2013-03-19T15:36:02Z 2792.286621 2013-03-19T15:36:06Z 2798.054199 2013-03-19T15:36:10Z 2803.341309 2013-03-19T15:36:15Z 2804.783691 2013-03-19T15:36:18Z 2804.783691 2013-03-19T15:36:25Z 2804.783691 2013-03-19T15:37:22Z 2804.303223 2013-03-19T15:37:27Z 2801.899414 2013-03-19T15:37:32Z 2799.496094 2013-03-19T15:37:34Z 2796.612305 2013-03-19T15:37:37Z 2795.650879 2013-03-19T15:37:38Z 2794.208984 2013-03-19T15:37:39Z 2790.363770 2013-03-19T15:37:42Z 2786.518555 2013-03-19T15:37:45Z 2784.596191 2013-03-19T15:37:46Z 2782.673340 2013-03-19T15:37:47Z 2778.347656 2013-03-19T15:37:49Z 2771.137207 2013-03-19T15:37:52Z 2763.446777 2013-03-19T15:37:55Z 2760.562988 2013-03-19T15:37:56Z 2752.872559 2013-03-19T15:37:59Z 2746.624023 2013-03-19T15:38:02Z 2742.298340 2013-03-19T15:38:05Z 2740.856445 2013-03-19T15:38:06Z 2737.971680 2013-03-19T15:38:08Z 2734.126465 2013-03-19T15:38:11Z 2728.839355 2013-03-19T15:38:14Z 2721.629883 2013-03-19T15:38:17Z 2719.226562 2013-03-19T15:38:18Z 2711.055176 2013-03-19T15:38:21Z 2708.171387 2013-03-19T15:38:22Z 2705.287109 2013-03-19T15:38:23Z 2696.154785 2013-03-19T15:38:26Z 2686.541504 2013-03-19T15:38:29Z 2674.043945 2013-03-19T15:38:33Z 2665.873047 2013-03-19T15:38:36Z 2663.469727 2013-03-19T15:38:37Z 2650.011719 2013-03-19T15:38:44Z 2645.205078 2013-03-19T15:38:47Z 2637.994629 2013-03-19T15:38:52Z 2629.343262 2013-03-19T15:38:58Z 2624.536621 2013-03-19T15:39:01Z 2620.691406 2013-03-19T15:39:04Z 2615.404297 2013-03-19T15:39:08Z 2608.193848 2013-03-19T15:39:13Z 2604.348633 2013-03-19T15:39:16Z 2600.503418 2013-03-19T15:39:20Z 2597.138672 2013-03-19T15:39:26Z 2594.735596 2013-03-19T15:39:30Z 2591.851807 2013-03-19T15:39:34Z 2590.409668 2013-03-19T15:39:37Z 2589.929199 2013-03-19T15:39:44Z 2588.967773 2013-03-19T15:39:46Z 2586.564209 2013-03-19T15:39:52Z 2586.083740 2013-03-19T15:39:53Z 2583.199707 2013-03-19T15:39:56Z 2579.354492 2013-03-19T15:39:59Z 2577.431885 2013-03-19T15:40:01Z 2575.028564 2013-03-19T15:40:05Z 2573.106201 2013-03-19T15:40:10Z 2571.183105 2013-03-19T15:40:14Z 2570.221924 2013-03-19T15:40:16Z 2569.260742 2013-03-19T15:40:17Z 2566.376709 2013-03-19T15:40:20Z 2565.415527 2013-03-19T15:40:21Z 2564.454102 2013-03-19T15:40:22Z 2560.608887 2013-03-19T15:40:25Z 2556.763672 2013-03-19T15:40:28Z 2553.879639 2013-03-19T15:40:31Z 2550.514893 2013-03-19T15:40:34Z 2547.150391 2013-03-19T15:40:37Z 2546.189209 2013-03-19T15:40:38Z 2543.305176 2013-03-19T15:40:41Z 2541.863281 2013-03-19T15:40:43Z 2539.459717 2013-03-19T15:40:46Z 2537.056396 2013-03-19T15:40:48Z 2532.250000 2013-03-19T15:40:51Z 2525.520752 2013-03-19T15:40:54Z 2519.752686 2013-03-19T15:40:57Z 2514.465576 2013-03-19T15:41:00Z 2506.774902 2013-03-19T15:41:05Z 2502.929688 2013-03-19T15:41:07Z 2496.200684 2013-03-19T15:41:11Z 2494.277832 2013-03-19T15:41:12Z 2483.703369 2013-03-19T15:41:19Z 2475.531982 2013-03-19T15:41:24Z 2465.918945 2013-03-19T15:41:29Z 2460.151123 2013-03-19T15:41:33Z 2455.344482 2013-03-19T15:41:38Z 2452.941162 2013-03-19T15:41:45Z 2451.018555 2013-03-19T15:41:52Z 2448.134521 2013-03-19T15:41:59Z 2447.654053 2013-03-19T15:42:01Z 2446.692627 2013-03-19T15:42:08Z 2445.731445 2013-03-19T15:42:15Z 2444.770020 2013-03-19T15:42:23Z 2443.808594 2013-03-19T15:42:30Z 2443.327881 2013-03-19T15:42:38Z 2443.327881 2013-03-19T15:42:47Z 2442.366699 2013-03-19T15:42:55Z 2441.405273 2013-03-19T15:43:01Z 2440.924561 2013-03-19T15:43:04Z 2438.040771 2013-03-19T15:43:08Z 2431.792236 2013-03-19T15:43:13Z 2423.620850 2013-03-19T15:43:19Z 2422.659668 2013-03-19T15:43:20Z 2418.333740 2013-03-19T15:43:24Z 2415.449951 2013-03-19T15:43:27Z 2410.162354 2013-03-19T15:43:31Z 2408.720459 2013-03-19T15:43:32Z 2407.278564 2013-03-19T15:43:33Z 2401.991211 2013-03-19T15:43:36Z 2397.184814 2013-03-19T15:43:39Z 2393.820068 2013-03-19T15:43:42Z 2389.013428 2013-03-19T15:44:03Z 2388.052246 2013-03-19T15:44:06Z 2385.648926 2013-03-19T15:44:10Z 2383.245605 2013-03-19T15:44:13Z 2379.400146 2013-03-19T15:44:16Z 2375.554932 2013-03-19T15:44:19Z 2371.709717 2013-03-19T15:44:22Z 2366.422607 2013-03-19T15:44:25Z 2363.057861 2013-03-19T15:44:27Z 2361.615967 2013-03-19T15:44:28Z 2356.809326 2013-03-19T15:44:31Z 2350.560791 2013-03-19T15:44:34Z 2345.273438 2013-03-19T15:44:37Z 2339.505615 2013-03-19T15:44:40Z 2338.063721 2013-03-19T15:44:41Z 2335.179688 2013-03-19T15:44:44Z 2334.218506 2013-03-19T15:44:46Z 2333.737793 2013-03-19T15:44:47Z 2329.411621 2013-03-19T15:44:50Z 2322.682617 2013-03-19T15:44:53Z 2317.875977 2013-03-19T15:44:55Z 2307.782227 2013-03-19T15:44:59Z 2298.168701 2013-03-19T15:45:03Z 2295.765625 2013-03-19T15:45:04Z 2288.555908 2013-03-19T15:45:07Z 2278.942383 2013-03-19T15:45:11Z 2274.616699 2013-03-19T15:45:13Z 2272.213379 2013-03-19T15:45:14Z 2265.003418 2013-03-19T15:45:17Z 2257.793701 2013-03-19T15:45:20Z 2255.870850 2013-03-19T15:45:21Z 2249.141602 2013-03-19T15:45:24Z 2239.528564 2013-03-19T15:45:29Z 2233.279785 2013-03-19T15:45:32Z 2228.473389 2013-03-19T15:45:35Z 2225.589355 2013-03-19T15:45:37Z 2218.860107 2013-03-19T15:45:43Z 2216.456787 2013-03-19T15:45:45Z 2214.053467 2013-03-19T15:45:48Z 2210.688965 2013-03-19T15:45:59Z 2210.688965 2013-03-19T15:46:13Z 2210.688965 2013-03-19T15:47:59Z 2209.247070 2013-03-19T15:48:07Z 2207.324463 2013-03-19T15:48:14Z 2203.959717 2013-03-19T15:48:20Z 2203.479004 2013-03-19T15:48:21Z 2200.594971 2013-03-19T15:48:25Z 2198.672363 2013-03-19T15:48:27Z 2195.788574 2013-03-19T15:48:29Z 2191.943359 2013-03-19T15:48:32Z 2186.655762 2013-03-19T15:48:35Z 2181.849365 2013-03-19T15:48:38Z 2176.562256 2013-03-19T15:48:41Z 2175.120117 2013-03-19T15:48:42Z 2170.313477 2013-03-19T15:48:45Z 2168.871582 2013-03-19T15:48:46Z 2163.584229 2013-03-19T15:48:49Z 2157.816650 2013-03-19T15:48:52Z 2150.606445 2013-03-19T15:48:56Z 2143.877441 2013-03-19T15:49:00Z 2142.916016 2013-03-19T15:49:01Z 2138.590088 2013-03-19T15:49:04Z 2135.706055 2013-03-19T15:49:07Z 2131.380127 2013-03-19T15:49:13Z 2130.899658 2013-03-19T15:49:16Z 2129.938232 2013-03-19T15:49:20Z 2128.976807 2013-03-19T15:49:27Z 2128.496338 2013-03-19T15:49:35Z 2127.534912 2013-03-19T15:49:40Z 2126.573730 2013-03-19T15:49:47Z 2125.131592 2013-03-19T15:49:55Z 2123.689453 2013-03-19T15:50:00Z 2122.247559 2013-03-19T15:50:07Z 2120.805664 2013-03-19T15:50:18Z 2119.844238 2013-03-19T15:50:25Z 2118.402344 2013-03-19T15:50:32Z 2117.921631 2013-03-19T15:50:37Z 2118.402344 2013-03-19T15:50:50Z 2120.805664 2013-03-19T15:51:08Z 2122.728271 2013-03-19T15:52:19Z 2125.612305 2013-03-19T15:52:24Z 2127.534912 2013-03-19T15:53:12Z